Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2024 | 1,049.710 | 1,051.530 | 1,049.710 | 1,049.710 | 0.07% |
Sep. 20, 2024 | 1,048.960 | 1,051.780 | 1,050.250 | 1,048.960 | 0.06% |
Sep. 19, 2024 | 1,048.370 | 1,049.790 | 1,049.750 | 1,048.370 | -0.04% |
Sep. 18, 2024 | 1,048.760 | 1,049.890 | 1,048.760 | 1,048.760 | 0.06% |
Sep. 17, 2024 | 1,048.080 | 1,048.120 | 1,048.250 | 1,045.630 | 0.22% |
Sep. 16, 2024 | 1,045.760 | 1,048.130 | 1,045.760 | 1,045.760 | -0.14% |
Sep. 12, 2024 | 1,047.250 | 1,047.510 | 1,047.250 | 1,047.250 | -0.18% |
Sep. 11, 2024 | 1,049.110 | 1,048.170 | 1,049.110 | 1,049.110 | 0.12% |
Sep. 10, 2024 | 1,047.820 | 1,047.130 | 1,047.820 | 1,047.820 | -0.02% |
Sep. 09, 2024 | 1,048.020 | 1,047.620 | 1,048.020 | 1,047.610 | 0.07% |
Sep. 06, 2024 | 1,047.320 | 1,048.050 | 1,047.320 | 1,044.570 | 0.23% |
Sep. 05, 2024 | 1,044.910 | 1,047.500 | 1,044.910 | 1,044.530 | -0.06% |
Sep. 04, 2024 | 1,045.510 | 1,047.560 | 1,045.510 | 1,042.800 | -0.29% |
Sep. 03, 2024 | 1,048.510 | 1,046.880 | 1,048.510 | 1,048.510 | 0.24% |
Sep. 02, 2024 | 1,046.010 | 1,046.810 | 1,047.380 | 1,046.010 | -0.00% |
Ogos 30, 2024 | 1,046.020 | 1,046.870 | 1,046.020 | 1,046.020 | 0.24% |
Ogos 29, 2024 | 1,043.510 | 1,047.010 | 1,043.510 | 1,043.510 | -0.26% |
Ogos 28, 2024 | 1,046.250 | 1,046.750 | 1,046.250 | 1,043.640 | -0.17% |
Ogos 27, 2024 | 1,048.020 | 1,046.390 | 1,048.020 | 1,048.020 | 0.00% |
Ogos 26, 2024 | 1,048.000 | 1,046.440 | 1,048.000 | 1,041.680 | 0.55% |
Ogos 20, 2024 | 1,042.250 | 1,044.870 | 1,042.250 | 1,042.250 | -0.24% |
Ogos 13, 2024 | 1,044.750 | 1,045.990 | 1,044.750 | 1,044.750 | 0.24% |
Ogos 09, 2024 | 1,042.280 | 1,044.930 | 1,042.280 | 1,042.260 | 0.06% |
Ogos 08, 2024 | 1,041.630 | 1,044.640 | 1,042.000 | 1,041.600 | 0.41% |
Ogos 06, 2024 | 1,037.410 | 1,043.900 | 1,040.000 | 1,037.410 | 0.11% |
Ogos 05, 2024 | 1,036.310 | 1,042.100 | 1,038.310 | 1,035.840 | -0.33% |
Ogos 01, 2024 | 1,039.690 | 1,044.130 | 1,039.690 | 1,038.750 | -0.03% |
Jul. 31, 2024 | 1,040.010 | 1,043.740 | 1,040.010 | 1,040.010 | -0.28% |
Jul. 30, 2024 | 1,042.900 | 1,043.520 | 1,042.900 | 1,042.900 | 0.45% |
Jul. 29, 2024 | 1,038.200 | 1,043.220 | 1,038.200 | 1,038.200 | -1.10% |
Tertinggi: 1,050.250 | Terendah: 1,035.840 | Perbezaan: 14.410 | Purata: 1,045.044 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan