![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2022 | 1,029.100 | 1,029.100 | 1,029.100 | 1,029.100 | 0.00% |
Jun. 21, 2022 | 1,029.100 | 1,029.100 | 1,029.100 | 1,029.100 | 0.01% |
Jun. 20, 2022 | 1,029.030 | 1,029.030 | 1,029.030 | 1,029.030 | 0.03% |
Jun. 17, 2022 | 1,028.770 | 1,028.710 | 1,028.770 | 1,028.710 | 0.09% |
Jun. 16, 2022 | 1,027.820 | 1,028.100 | 1,028.100 | 1,027.820 | -0.06% |
Jun. 15, 2022 | 1,028.440 | 1,028.280 | 1,028.440 | 1,028.280 | 0.04% |
Jun. 14, 2022 | 1,028.030 | 1,027.980 | 1,028.030 | 1,027.350 | -0.04% |
Jun. 13, 2022 | 1,028.420 | 1,028.310 | 1,028.460 | 1,002.000 | -0.02% |
Jun. 10, 2022 | 1,028.640 | 1,028.780 | 1,028.780 | 1,028.640 | -0.03% |
Jun. 09, 2022 | 1,029.000 | 1,029.000 | 1,029.000 | 1,029.000 | -0.00% |
Jun. 08, 2022 | 1,029.030 | 1,029.040 | 1,029.040 | 1,029.030 | 0.00% |
Jun. 07, 2022 | 1,029.020 | 1,029.100 | 1,029.100 | 1,029.020 | -0.01% |
Jun. 06, 2022 | 1,029.100 | 1,028.990 | 1,029.100 | 1,028.990 | 0.02% |
Jun. 03, 2022 | 1,028.920 | 1,028.890 | 1,028.920 | 1,028.890 | 0.02% |
Jun. 01, 2022 | 1,028.670 | 1,028.670 | 1,028.670 | 1,028.670 | 0.02% |
Mei 31, 2022 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | -0.03% |
Mei 30, 2022 | 1,028.790 | 1,028.790 | 1,028.790 | 1,028.790 | 0.08% |
Mei 27, 2022 | 1,028.000 | 1,027.950 | 1,028.000 | 1,027.950 | 0.10% |
Mei 26, 2022 | 1,026.960 | 1,026.960 | 1,026.960 | 1,026.960 | 0.10% |
Mei 24, 2022 | 1,025.930 | 1,025.870 | 1,026.000 | 1,025.870 | -0.04% |
Mei 23, 2022 | 1,026.380 | 1,026.060 | 1,026.380 | 1,026.060 | 0.07% |
Mei 20, 2022 | 1,025.660 | 1,026.010 | 1,026.030 | 1,025.660 | 0.16% |
Mei 19, 2022 | 1,024.000 | 1,024.000 | 1,024.000 | 1,024.000 | -0.21% |
Mei 18, 2022 | 1,026.120 | 1,026.120 | 1,026.120 | 1,026.120 | 0.01% |
Mei 17, 2022 | 1,025.970 | 1,024.980 | 1,025.970 | 1,024.980 | 0.19% |
Mei 16, 2022 | 1,024.060 | 1,024.060 | 1,024.060 | 1,024.060 | 0.10% |
Mei 13, 2022 | 1,023.020 | 1,022.660 | 1,023.020 | 1,022.550 | 0.42% |
Mei 12, 2022 | 1,018.720 | 1,019.420 | 1,019.420 | 1,018.720 | 0.01% |
Mei 09, 2022 | 1,018.570 | 1,019.740 | 1,019.740 | 1,018.570 | -0.47% |
Mei 05, 2022 | 1,023.350 | 1,024.030 | 1,024.030 | 1,023.350 | -0.56% |
Tertinggi: 1,029.100 | Terendah: 1,002.000 | Perbezaan: 27.100 | Purata: 1,026.838 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan