Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2022 | 1,036.010 | 1,036.000 | 1,036.020 | 1,036.000 | -0.05% |
Sep. 06, 2022 | 1,036.500 | 1,036.020 | 1,036.500 | 1,036.020 | 0.05% |
Sep. 05, 2022 | 1,036.000 | 1,035.510 | 1,036.000 | 1,035.510 | 0.00% |
Sep. 02, 2022 | 1,036.000 | 1,032.450 | 1,036.000 | 1,032.450 | 0.03% |
Sep. 01, 2022 | 1,035.650 | 1,032.430 | 1,036.010 | 1,032.430 | -0.03% |
Ogos 31, 2022 | 1,036.010 | 1,036.000 | 1,036.010 | 1,036.000 | 0.00% |
Ogos 30, 2022 | 1,036.000 | 1,035.100 | 1,036.000 | 1,035.100 | 0.09% |
Ogos 29, 2022 | 1,035.040 | 1,035.040 | 1,035.040 | 1,035.040 | 0.04% |
Ogos 26, 2022 | 1,034.630 | 1,034.630 | 1,034.630 | 1,034.630 | 0.03% |
Ogos 25, 2022 | 1,034.300 | 1,033.700 | 1,034.300 | 1,033.700 | -0.01% |
Ogos 24, 2022 | 1,034.410 | 1,032.500 | 1,034.520 | 1,032.500 | 0.15% |
Ogos 23, 2022 | 1,032.810 | 1,032.510 | 1,032.810 | 1,032.510 | 0.03% |
Ogos 22, 2022 | 1,032.480 | 1,032.410 | 1,032.480 | 1,032.410 | -0.00% |
Ogos 19, 2022 | 1,032.490 | 1,032.500 | 1,032.500 | 1,032.490 | -0.03% |
Ogos 18, 2022 | 1,032.850 | 1,032.800 | 1,032.850 | 1,032.800 | 0.04% |
Ogos 17, 2022 | 1,032.410 | 1,032.400 | 1,032.410 | 1,032.400 | -0.00% |
Ogos 16, 2022 | 1,032.450 | 1,032.400 | 1,032.450 | 1,032.400 | 0.00% |
Ogos 12, 2022 | 1,032.440 | 1,032.450 | 1,032.450 | 1,032.440 | -0.00% |
Ogos 11, 2022 | 1,032.450 | 1,032.340 | 1,032.450 | 1,032.340 | 0.02% |
Ogos 10, 2022 | 1,032.270 | 1,032.250 | 1,032.300 | 1,032.240 | 0.01% |
Ogos 09, 2022 | 1,032.190 | 1,032.180 | 1,032.190 | 1,032.180 | 0.00% |
Ogos 08, 2022 | 1,032.160 | 1,032.000 | 1,032.160 | 1,032.000 | 0.06% |
Ogos 05, 2022 | 1,031.530 | 1,031.460 | 1,031.530 | 1,031.380 | -0.02% |
Ogos 04, 2022 | 1,031.690 | 1,031.320 | 1,031.720 | 1,031.320 | 0.01% |
Ogos 03, 2022 | 1,031.610 | 1,030.960 | 1,031.610 | 1,030.950 | 0.06% |
Ogos 02, 2022 | 1,031.020 | 1,031.060 | 1,031.250 | 1,031.020 | -0.03% |
Ogos 01, 2022 | 1,031.300 | 1,031.100 | 1,031.500 | 1,031.100 | 0.13% |
Jul. 29, 2022 | 1,030.000 | 1,029.030 | 1,030.000 | 1,029.030 | 0.19% |
Jul. 28, 2022 | 1,028.060 | 1,028.020 | 1,028.210 | 1,028.020 | -0.06% |
Jul. 27, 2022 | 1,028.690 | 1,028.650 | 1,028.690 | 1,028.570 | -0.71% |
Tertinggi: 1,036.500 | Terendah: 1,028.020 | Perbezaan: 8.480 | Purata: 1,033.048 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan