Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2022 | 1,043.480 | 1,043.310 | 1,043.480 | 1,043.310 | -0.01% |
Apr. 14, 2022 | 1,043.610 | 1,043.610 | 1,043.610 | 1,043.610 | 0.04% |
Apr. 12, 2022 | 1,043.190 | 1,043.190 | 1,043.190 | 1,043.190 | -0.02% |
Apr. 11, 2022 | 1,043.350 | 1,043.200 | 1,043.350 | 1,043.190 | 0.00% |
Apr. 05, 2022 | 1,043.340 | 1,043.340 | 1,043.340 | 1,043.340 | -0.00% |
Apr. 01, 2022 | 1,043.360 | 1,043.360 | 1,043.360 | 1,043.360 | -0.00% |
Mac 29, 2022 | 1,043.370 | 1,043.390 | 1,043.390 | 1,043.370 | -0.00% |
Mac 23, 2022 | 1,043.410 | 1,043.410 | 1,043.410 | 1,043.410 | -0.00% |
Mac 22, 2022 | 1,043.420 | 1,043.420 | 1,043.420 | 1,043.420 | 0.03% |
Mac 18, 2022 | 1,043.060 | 1,042.990 | 1,043.060 | 1,042.930 | 0.11% |
Mac 15, 2022 | 1,041.910 | 1,041.720 | 1,041.910 | 1,041.720 | 0.04% |
Mac 11, 2022 | 1,041.520 | 1,039.680 | 1,041.520 | 1,039.680 | 0.26% |
Mac 10, 2022 | 1,038.860 | 1,040.230 | 1,040.230 | 1,038.000 | -0.05% |
Mac 09, 2022 | 1,039.370 | 1,039.370 | 1,039.370 | 1,039.370 | 0.20% |
Mac 08, 2022 | 1,037.340 | 1,037.340 | 1,037.340 | 1,037.340 | 0.17% |
Mac 07, 2022 | 1,035.630 | 1,032.370 | 1,035.630 | 1,032.370 | -0.09% |
Mac 04, 2022 | 1,036.550 | 1,036.830 | 1,036.830 | 1,036.550 | -0.34% |
Mac 03, 2022 | 1,040.050 | 1,040.450 | 1,040.640 | 1,040.050 | -0.14% |
Mac 02, 2022 | 1,041.540 | 1,041.540 | 1,041.540 | 1,041.540 | -0.06% |
Mac 01, 2022 | 1,042.210 | 1,042.300 | 1,042.300 | 1,042.210 | -0.06% |
Feb. 28, 2022 | 1,042.870 | 1,043.230 | 1,043.230 | 1,042.830 | -0.03% |
Feb. 25, 2022 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | 0.10% |
Feb. 24, 2022 | 1,042.110 | 1,042.550 | 1,042.550 | 1,042.110 | -0.10% |
Feb. 23, 2022 | 1,043.130 | 1,043.120 | 1,043.130 | 1,043.120 | 0.04% |
Feb. 22, 2022 | 1,042.720 | 1,042.720 | 1,042.720 | 1,042.720 | -0.05% |
Feb. 18, 2022 | 1,043.290 | 1,043.290 | 1,043.290 | 1,043.290 | 0.01% |
Feb. 17, 2022 | 1,043.190 | 1,043.190 | 1,043.190 | 1,043.190 | 0.02% |
Feb. 16, 2022 | 1,043.010 | 1,043.010 | 1,043.010 | 1,043.010 | 0.03% |
Feb. 11, 2022 | 1,042.720 | 1,042.460 | 1,042.720 | 1,042.460 | 0.02% |
Feb. 10, 2022 | 1,042.550 | 1,042.850 | 1,042.850 | 1,042.550 | -0.09% |
Tertinggi: 1,043.610 | Terendah: 1,032.370 | Perbezaan: 11.240 | Purata: 1,041.912 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan