Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 25, 2022 | 1,039.000 | 1,039.000 | 1,039.000 | 1,039.000 | -0.03% |
Mei 23, 2022 | 1,039.300 | 1,039.300 | 1,039.300 | 1,039.300 | 0.32% |
Mei 20, 2022 | 1,036.010 | 1,036.010 | 1,036.010 | 1,036.010 | -0.24% |
Mei 18, 2022 | 1,038.500 | 1,037.000 | 1,038.500 | 1,037.000 | -0.05% |
Mei 17, 2022 | 1,039.020 | 1,039.020 | 1,039.020 | 1,039.020 | 0.43% |
Mei 16, 2022 | 1,034.520 | 1,034.520 | 1,034.520 | 1,034.520 | -0.34% |
Mei 13, 2022 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | 0.00% |
Mei 10, 2022 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | 0.00% |
Mei 09, 2022 | 1,038.000 | 1,038.800 | 1,038.800 | 1,038.000 | 0.03% |
Mei 06, 2022 | 1,037.680 | 1,037.680 | 1,037.680 | 1,037.680 | 0.09% |
Mei 05, 2022 | 1,036.730 | 1,036.670 | 1,036.730 | 1,036.670 | 0.33% |
Mei 04, 2022 | 1,033.270 | 1,033.270 | 1,033.270 | 1,033.270 | -0.26% |
Mei 03, 2022 | 1,036.000 | 1,036.020 | 1,036.020 | 1,036.000 | 0.26% |
Mei 02, 2022 | 1,033.320 | 1,033.320 | 1,033.320 | 1,033.320 | -0.01% |
Apr. 25, 2022 | 1,033.420 | 1,033.420 | 1,033.420 | 1,033.420 | 0.00% |
Apr. 22, 2022 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | -0.13% |
Apr. 21, 2022 | 1,034.730 | 1,034.730 | 1,034.730 | 1,034.730 | 0.06% |
Apr. 20, 2022 | 1,034.060 | 1,034.010 | 1,034.060 | 1,034.010 | 0.06% |
Apr. 19, 2022 | 1,033.450 | 1,033.450 | 1,033.450 | 1,033.450 | -0.03% |
Apr. 13, 2022 | 1,033.750 | 1,033.750 | 1,033.750 | 1,033.750 | 0.03% |
Apr. 08, 2022 | 1,033.490 | 1,033.490 | 1,033.490 | 1,033.490 | -0.03% |
Apr. 06, 2022 | 1,033.800 | 1,033.800 | 1,033.800 | 1,033.800 | 0.02% |
Apr. 04, 2022 | 1,033.570 | 1,033.610 | 1,033.610 | 1,033.560 | -0.01% |
Apr. 01, 2022 | 1,033.640 | 1,033.630 | 1,033.640 | 1,033.630 | -0.00% |
Mac 31, 2022 | 1,033.650 | 1,033.670 | 1,033.670 | 1,033.650 | 0.00% |
Mac 30, 2022 | 1,033.650 | 1,033.650 | 1,033.650 | 1,033.650 | -0.00% |
Mac 29, 2022 | 1,033.690 | 1,033.690 | 1,033.690 | 1,033.690 | -0.01% |
Mac 24, 2022 | 1,033.760 | 1,033.760 | 1,033.760 | 1,033.760 | -0.01% |
Mac 22, 2022 | 1,033.830 | 1,033.820 | 1,033.830 | 1,033.090 | 0.00% |
Mac 18, 2022 | 1,033.800 | 1,033.800 | 1,033.800 | 1,033.800 | -0.50% |
Tertinggi: 1,039.300 | Terendah: 1,033.090 | Perbezaan: 6.210 | Purata: 1,035.235 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan