Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2022 | 1,038.630 | 1,038.500 | 1,084.000 | 1,038.500 | 0.01% |
Apr. 22, 2022 | 1,038.500 | 1,039.000 | 1,039.000 | 1,035.250 | 0.34% |
Apr. 21, 2022 | 1,035.020 | 1,038.600 | 1,038.600 | 1,035.020 | -0.10% |
Apr. 20, 2022 | 1,036.010 | 1,039.000 | 1,039.000 | 1,036.010 | -0.22% |
Apr. 19, 2022 | 1,038.260 | 1,033.130 | 1,038.260 | 1,033.130 | 0.22% |
Apr. 14, 2022 | 1,036.000 | 1,035.700 | 1,036.000 | 1,035.700 | 0.07% |
Apr. 13, 2022 | 1,035.260 | 1,035.000 | 1,035.500 | 1,035.000 | 0.01% |
Apr. 12, 2022 | 1,035.110 | 1,035.400 | 1,035.400 | 1,034.510 | -0.01% |
Apr. 11, 2022 | 1,035.210 | 1,034.720 | 1,035.210 | 1,034.720 | 0.11% |
Apr. 08, 2022 | 1,034.100 | 1,034.010 | 1,034.750 | 1,033.300 | -0.05% |
Apr. 07, 2022 | 1,034.620 | 1,033.260 | 1,034.800 | 1,033.260 | -0.00% |
Apr. 06, 2022 | 1,034.660 | 1,033.270 | 1,034.660 | 1,033.270 | -0.03% |
Apr. 05, 2022 | 1,035.000 | 1,033.280 | 1,035.000 | 1,033.280 | -0.02% |
Apr. 04, 2022 | 1,035.210 | 1,035.040 | 1,035.210 | 1,035.040 | 0.09% |
Apr. 01, 2022 | 1,034.260 | 1,033.320 | 1,035.000 | 1,033.320 | 0.04% |
Mac 31, 2022 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 0.03% |
Mac 30, 2022 | 1,033.490 | 1,033.380 | 1,033.750 | 1,033.380 | 0.00% |
Mac 29, 2022 | 1,033.450 | 1,033.500 | 1,033.500 | 1,033.430 | 0.01% |
Mac 28, 2022 | 1,033.360 | 1,033.400 | 1,033.400 | 1,033.360 | -0.01% |
Mac 25, 2022 | 1,033.450 | 1,033.380 | 1,033.450 | 1,033.380 | 0.01% |
Mac 24, 2022 | 1,033.370 | 1,033.450 | 1,033.450 | 1,033.370 | -0.00% |
Mac 23, 2022 | 1,033.400 | 1,033.430 | 1,033.450 | 1,033.400 | -0.00% |
Mac 22, 2022 | 1,033.420 | 1,033.440 | 1,033.440 | 1,033.420 | 0.13% |
Mac 21, 2022 | 1,032.080 | 1,031.240 | 1,032.080 | 1,031.240 | 0.08% |
Mac 18, 2022 | 1,031.210 | 1,030.550 | 1,031.210 | 1,029.440 | 0.08% |
Mac 17, 2022 | 1,030.420 | 1,030.710 | 1,030.710 | 1,030.420 | -0.01% |
Mac 16, 2022 | 1,030.570 | 1,030.260 | 1,030.720 | 1,026.000 | 0.20% |
Mac 15, 2022 | 1,028.500 | 1,027.450 | 1,028.500 | 1,027.210 | 0.24% |
Mac 14, 2022 | 1,026.000 | 1,026.400 | 1,028.450 | 1,026.000 | 0.15% |
Mac 11, 2022 | 1,024.460 | 1,024.640 | 1,026.440 | 1,024.460 | -1.36% |
Tertinggi: 1,084.000 | Terendah: 1,024.460 | Perbezaan: 59.540 | Purata: 1,033.561 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan