Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.31% |
Apr. 15, 2024 | 998.290 | 998.290 | 998.290 | 998.290 | 0.06% |
Apr. 09, 2024 | 997.660 | 997.580 | 997.660 | 997.580 | -0.91% |
Mac 20, 2024 | 1,006.790 | 1,006.790 | 1,006.790 | 1,006.790 | 0.10% |
Mac 08, 2024 | 1,005.780 | 1,005.780 | 1,005.780 | 1,005.780 | 0.03% |
Mac 07, 2024 | 1,005.460 | 1,005.460 | 1,005.460 | 1,005.460 | -0.22% |
Feb. 27, 2024 | 1,007.700 | 1,003.950 | 1,007.700 | 1,003.950 | 0.37% |
Feb. 23, 2024 | 1,003.980 | 1,003.980 | 1,003.980 | 1,003.980 | 0.03% |
Feb. 12, 2024 | 1,003.720 | 1,003.620 | 1,003.720 | 1,003.620 | 0.02% |
Feb. 08, 2024 | 1,003.490 | 1,003.490 | 1,003.490 | 1,003.490 | -0.01% |
Feb. 02, 2024 | 1,003.600 | 1,003.600 | 1,003.600 | 1,003.600 | 0.01% |
Jan. 31, 2024 | 1,003.490 | 1,003.490 | 1,003.490 | 1,003.490 | 0.12% |
Jan. 25, 2024 | 1,002.260 | 1,002.260 | 1,002.260 | 1,002.260 | 0.27% |
Jan. 11, 2024 | 999.550 | 999.550 | 999.550 | 999.550 | 0.06% |
Jan. 05, 2024 | 999.000 | 999.000 | 999.000 | 999.000 | 0.00% |
Jan. 04, 2024 | 999.000 | 999.000 | 999.000 | 999.000 | -0.89% |
Dis. 18, 2023 | 1,007.950 | 1,007.950 | 1,007.950 | 1,007.950 | 0.18% |
Dis. 13, 2023 | 1,006.130 | 1,006.130 | 1,006.130 | 1,006.130 | -0.02% |
Dis. 12, 2023 | 1,006.310 | 1,006.310 | 1,006.310 | 1,006.310 | 0.00% |
Dis. 06, 2023 | 1,006.300 | 1,006.300 | 1,006.300 | 1,006.300 | 0.77% |
Nov. 23, 2023 | 998.620 | 998.620 | 998.620 | 998.620 | -0.07% |
Nov. 17, 2023 | 999.340 | 999.340 | 999.340 | 999.340 | 0.08% |
Nov. 16, 2023 | 998.500 | 998.500 | 998.500 | 998.500 | 0.06% |
Nov. 15, 2023 | 997.870 | 997.870 | 997.870 | 997.870 | 0.33% |
Nov. 07, 2023 | 994.550 | 994.550 | 994.550 | 994.550 | 0.04% |
Nov. 03, 2023 | 994.120 | 994.120 | 994.120 | 994.120 | 0.88% |
Okt. 25, 2023 | 985.410 | 985.410 | 985.410 | 985.410 | -1.60% |
Mei 06, 2024 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.31% |
Apr. 15, 2024 | 998.290 | 998.290 | 998.290 | 998.290 | 0.06% |
Apr. 09, 2024 | 997.660 | 997.580 | 997.660 | 997.580 | -0.91% |
Tertinggi: 1,007.950 | Terendah: 985.410 | Perbezaan: 22.540 | Purata: 1,001.122 | Prbhn. %: -0.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan