![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 1,000.440 | 993.580 | 1,000.440 | 1,000.440 | 0.08% |
Mei 21, 2024 | 999.630 | 999.910 | 999.630 | 999.630 | 0.03% |
Mei 15, 2024 | 999.300 | 999.710 | 999.300 | 999.300 | 0.02% |
Mei 10, 2024 | 999.070 | 998.980 | 999.070 | 999.070 | 0.41% |
Apr. 17, 2024 | 995.000 | 995.000 | 995.000 | 995.000 | 0.03% |
Apr. 09, 2024 | 994.660 | 994.660 | 994.660 | 994.660 | 0.13% |
Mac 21, 2024 | 993.340 | 993.340 | 993.340 | 993.340 | -0.62% |
Feb. 23, 2024 | 999.520 | 999.520 | 999.520 | 999.520 | 0.00% |
Feb. 15, 2024 | 999.480 | 999.480 | 999.480 | 999.480 | 0.04% |
Feb. 12, 2024 | 999.130 | 999.130 | 999.130 | 999.130 | 0.01% |
Feb. 07, 2024 | 999.020 | 999.020 | 999.020 | 999.020 | 0.39% |
Dis. 27, 2023 | 995.140 | 995.140 | 995.140 | 995.140 | 0.30% |
Dis. 14, 2023 | 992.120 | 992.120 | 992.120 | 992.120 | 0.25% |
Dis. 12, 2023 | 989.670 | 989.670 | 989.670 | 989.670 | 0.01% |
Dis. 11, 2023 | 989.550 | 989.550 | 989.550 | 989.550 | -0.03% |
Dis. 06, 2023 | 989.840 | 989.840 | 989.840 | 989.840 | 0.08% |
Dis. 05, 2023 | 989.080 | 989.080 | 989.080 | 989.080 | -0.69% |
Nov. 30, 2023 | 995.910 | 995.910 | 995.910 | 995.910 | 0.18% |
Nov. 29, 2023 | 994.110 | 994.110 | 994.110 | 994.110 | 0.33% |
Nov. 22, 2023 | 990.820 | 990.820 | 990.820 | 990.820 | 0.01% |
Nov. 21, 2023 | 990.700 | 990.700 | 990.700 | 990.700 | -0.10% |
Nov. 20, 2023 | 991.700 | 991.700 | 991.700 | 991.700 | 0.54% |
Nov. 03, 2023 | 986.410 | 986.410 | 986.410 | 986.410 | 1.05% |
Okt. 09, 2023 | 976.140 | 976.140 | 976.140 | 976.140 | -0.55% |
Ogos 04, 2023 | 981.530 | 981.530 | 981.530 | 981.530 | -0.26% |
Ogos 01, 2023 | 984.090 | 984.090 | 984.090 | 984.090 | 0.19% |
Jul. 25, 2023 | 982.230 | 982.230 | 982.230 | 982.230 | 0.23% |
Jul. 20, 2023 | 979.950 | 979.930 | 979.950 | 979.930 | 1.42% |
Jun. 19, 2023 | 966.200 | 966.200 | 966.200 | 966.200 | -3.42% |
Mei 27, 2024 | 1,000.440 | 993.580 | 1,000.440 | 1,000.440 | 0.08% |
Tertinggi: 1,000.440 | Terendah: 966.200 | Perbezaan: 34.240 | Purata: 991.474 | Prbhn. %: 0.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan