Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2019 | 103.800 | 103.750 | 103.800 | 103.700 | 0.14% |
Ogos 19, 2019 | 103.650 | 104.000 | 104.350 | 103.400 | 3.03% |
Ogos 16, 2019 | 100.600 | 100.100 | 101.300 | 99.900 | 2.13% |
Ogos 14, 2019 | 98.500 | 99.000 | 99.000 | 98.450 | -0.45% |
Ogos 13, 2019 | 98.950 | 94.300 | 98.950 | 93.700 | 2.49% |
Ogos 12, 2019 | 96.550 | 100.000 | 100.000 | 96.550 | -1.53% |
Ogos 09, 2019 | 98.050 | 94.200 | 102.300 | 94.000 | 7.33% |
Ogos 08, 2019 | 91.350 | 80.450 | 93.050 | 78.900 | 22.86% |
Ogos 07, 2019 | 74.350 | 78.400 | 78.400 | 73.300 | 14.38% |
Ogos 06, 2019 | 65.000 | 62.200 | 65.000 | 62.200 | -19.75% |
Ogos 02, 2019 | 81.000 | 81.000 | 81.000 | 81.000 | -3.57% |
Ogos 01, 2019 | 84.000 | 79.550 | 84.000 | 79.550 | 13.51% |
Jul. 31, 2019 | 74.000 | 75.000 | 75.000 | 74.000 | 0.00% |
Jul. 30, 2019 | 74.000 | 70.000 | 75.000 | 70.000 | -12.43% |
Jul. 25, 2019 | 84.500 | 85.000 | 85.000 | 84.500 | 0.60% |
Jul. 24, 2019 | 84.000 | 81.600 | 84.000 | 81.600 | -1.98% |
Jul. 23, 2019 | 85.700 | 82.200 | 86.500 | 82.200 | 5.80% |
Jul. 22, 2019 | 81.000 | 80.000 | 81.000 | 77.500 | 2.86% |
Jul. 19, 2019 | 78.750 | 79.400 | 79.400 | 77.100 | 3.55% |
Jul. 18, 2019 | 76.050 | 76.050 | 76.050 | 76.050 | -2.50% |
Jul. 17, 2019 | 78.000 | 78.550 | 78.550 | 77.900 | -8.02% |
Jul. 16, 2019 | 84.800 | 79.500 | 84.800 | 78.750 | 7.82% |
Jul. 11, 2019 | 78.650 | 79.000 | 79.000 | 77.000 | -8.01% |
Jul. 10, 2019 | 85.500 | 79.100 | 85.500 | 79.100 | 12.72% |
Jul. 09, 2019 | 75.850 | 76.400 | 76.400 | 75.850 | -11.08% |
Jul. 08, 2019 | 85.300 | 82.750 | 85.300 | 82.750 | 0.35% |
Jul. 05, 2019 | 85.000 | 82.550 | 85.000 | 82.350 | 4.42% |
Jul. 04, 2019 | 81.400 | 82.200 | 82.200 | 81.400 | -3.04% |
Jul. 03, 2019 | 83.950 | 84.850 | 85.100 | 83.950 | 0.54% |
Jul. 02, 2019 | 83.500 | 81.000 | 83.800 | 81.000 | -19.56% |
Tertinggi: 104.350 | Terendah: 62.200 | Perbezaan: 42.150 | Purata: 85.192 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan