Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2020 | 40.800 | 40.900 | 41.050 | 40.900 | 0.25% |
Mei 11, 2020 | 40.700 | 40.700 | 40.700 | 40.700 | 0.37% |
Mei 08, 2020 | 40.550 | 40.250 | 40.400 | 40.200 | 1.00% |
Mei 07, 2020 | 40.150 | 40.350 | 40.350 | 40.100 | -1.47% |
Mei 06, 2020 | 40.750 | 40.850 | 40.850 | 40.850 | 0.12% |
Mei 05, 2020 | 40.700 | 40.700 | 40.700 | 40.700 | -0.49% |
Mei 04, 2020 | 40.900 | 41.200 | 41.350 | 41.200 | -2.50% |
Apr. 30, 2020 | 41.950 | 42.450 | 42.450 | 42.400 | -1.99% |
Apr. 29, 2020 | 42.800 | 42.350 | 42.350 | 42.350 | 0.71% |
Apr. 28, 2020 | 42.500 | 42.050 | 42.750 | 42.050 | 1.92% |
Apr. 27, 2020 | 41.700 | 41.650 | 41.650 | 41.500 | 2.08% |
Apr. 24, 2020 | 40.850 | 41.200 | 41.200 | 40.750 | -1.80% |
Apr. 23, 2020 | 41.600 | 40.900 | 40.900 | 40.900 | 1.71% |
Apr. 22, 2020 | 40.900 | 40.700 | 40.700 | 40.700 | 0.37% |
Apr. 21, 2020 | 40.750 | 40.950 | 41.100 | 40.700 | -2.04% |
Apr. 20, 2020 | 41.600 | 41.300 | 41.300 | 41.200 | 0.36% |
Apr. 17, 2020 | 41.450 | 41.500 | 41.500 | 41.500 | 1.47% |
Apr. 16, 2020 | 40.850 | 41.250 | 41.250 | 40.700 | 0.00% |
Apr. 15, 2020 | 40.850 | 41.000 | 41.000 | 41.000 | -2.85% |
Apr. 14, 2020 | 42.050 | 43.050 | 43.050 | 42.600 | -2.55% |
Apr. 09, 2020 | 43.150 | 43.150 | 43.150 | 43.150 | 0.82% |
Apr. 08, 2020 | 42.800 | 42.450 | 42.450 | 42.450 | -0.12% |
Apr. 07, 2020 | 42.850 | 42.850 | 42.850 | 42.850 | 1.42% |
Apr. 06, 2020 | 42.250 | 41.000 | 41.150 | 41.000 | 4.58% |
Apr. 03, 2020 | 40.400 | 40.400 | 40.400 | 40.400 | -1.10% |
Apr. 02, 2020 | 40.850 | 41.250 | 41.250 | 40.800 | -1.45% |
Apr. 01, 2020 | 41.450 | 41.450 | 41.450 | 41.250 | -1.43% |
Mac 31, 2020 | 42.050 | 42.050 | 42.050 | 42.050 | -1.06% |
Mac 30, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | -2.19% |
Mac 27, 2020 | 43.450 | 43.450 | 43.450 | 43.450 | 6.50% |
Tertinggi: 43.450 | Terendah: 40.100 | Perbezaan: 3.350 | Purata: 41.538 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan