Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2019 | 106.250 | 106.250 | 106.250 | 106.250 | 0.05% |
Jul. 09, 2019 | 106.200 | 106.200 | 106.200 | 106.200 | -0.05% |
Jul. 08, 2019 | 106.250 | 106.250 | 106.250 | 106.250 | -0.09% |
Jul. 04, 2019 | 106.350 | 106.350 | 106.350 | 106.350 | 0.00% |
Jul. 03, 2019 | 106.350 | 106.350 | 106.350 | 106.350 | 0.38% |
Jun. 25, 2019 | 105.950 | 105.950 | 105.950 | 105.950 | 0.00% |
Jun. 24, 2019 | 105.950 | 105.950 | 105.950 | 105.950 | 0.09% |
Jun. 18, 2019 | 105.850 | 105.850 | 105.850 | 105.850 | 0.05% |
Jun. 10, 2019 | 105.800 | 105.800 | 105.800 | 105.800 | 0.00% |
Jun. 06, 2019 | 105.800 | 105.800 | 105.800 | 105.800 | 0.09% |
Jun. 03, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.00% |
Mei 30, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.05% |
Mei 28, 2019 | 105.650 | 105.650 | 105.650 | 105.650 | -0.05% |
Mei 17, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.00% |
Mei 10, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.05% |
Mei 09, 2019 | 105.650 | 105.650 | 105.650 | 105.650 | -0.05% |
Mei 03, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.05% |
Apr. 29, 2019 | 105.650 | 105.650 | 105.650 | 105.650 | 0.05% |
Apr. 24, 2019 | 105.600 | 105.600 | 105.600 | 105.600 | 0.38% |
Apr. 23, 2019 | 105.200 | 105.200 | 105.200 | 105.200 | 0.19% |
Apr. 16, 2019 | 105.000 | 105.000 | 105.000 | 105.000 | 0.00% |
Apr. 15, 2019 | 105.000 | 105.000 | 105.000 | 105.000 | 0.19% |
Apr. 12, 2019 | 104.800 | 104.800 | 104.800 | 104.800 | -0.10% |
Apr. 08, 2019 | 104.900 | 104.900 | 104.900 | 104.900 | 0.00% |
Apr. 05, 2019 | 104.900 | 104.900 | 104.900 | 104.900 | 0.58% |
Apr. 01, 2019 | 104.300 | 104.300 | 104.300 | 104.300 | 1.07% |
Mac 26, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | -1.34% |
Mac 22, 2019 | 104.600 | 104.600 | 104.600 | 104.600 | 0.24% |
Mac 19, 2019 | 104.350 | 104.350 | 104.350 | 104.350 | 0.00% |
Mac 18, 2019 | 104.350 | 104.350 | 104.350 | 104.350 | -1.79% |
Tertinggi: 106.350 | Terendah: 103.200 | Perbezaan: 3.150 | Purata: 105.413 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan