Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 15, 2019 | 105.000 | 105.000 | 105.000 | 105.000 | 0.00% |
Jul. 12, 2019 | 105.000 | 105.000 | 105.000 | 105.000 | -0.19% |
Jul. 01, 2019 | 105.200 | 105.200 | 105.200 | 105.200 | 0.48% |
Jun. 26, 2019 | 104.700 | 104.550 | 104.700 | 104.550 | 0.19% |
Jun. 25, 2019 | 104.500 | 104.500 | 104.500 | 104.500 | 0.29% |
Jun. 18, 2019 | 104.200 | 104.000 | 104.200 | 104.000 | 0.05% |
Jun. 13, 2019 | 104.150 | 103.600 | 104.150 | 103.600 | 0.43% |
Jun. 12, 2019 | 103.700 | 103.700 | 103.700 | 103.700 | 0.92% |
Jun. 06, 2019 | 102.750 | 102.750 | 102.750 | 102.750 | 1.08% |
Mei 31, 2019 | 101.650 | 101.650 | 101.650 | 101.650 | -1.31% |
Mei 22, 2019 | 103.000 | 103.000 | 103.000 | 103.000 | -0.29% |
Mei 20, 2019 | 103.300 | 103.650 | 103.650 | 103.300 | -0.29% |
Mei 16, 2019 | 103.600 | 103.600 | 103.600 | 103.600 | -0.29% |
Mei 13, 2019 | 103.900 | 103.900 | 103.900 | 103.900 | -0.05% |
Mei 10, 2019 | 103.950 | 103.950 | 103.950 | 103.950 | -0.05% |
Mei 09, 2019 | 104.000 | 104.000 | 104.000 | 104.000 | 0.00% |
Mei 06, 2019 | 104.000 | 104.000 | 104.000 | 104.000 | -0.76% |
Apr. 30, 2019 | 104.800 | 104.800 | 104.800 | 104.800 | 0.77% |
Apr. 24, 2019 | 104.000 | 103.950 | 104.000 | 103.950 | 1.07% |
Apr. 11, 2019 | 102.900 | 102.900 | 102.900 | 102.900 | 0.00% |
Apr. 10, 2019 | 102.900 | 102.900 | 102.900 | 102.900 | -0.10% |
Apr. 09, 2019 | 103.000 | 103.150 | 103.150 | 103.000 | -0.15% |
Apr. 08, 2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.10% |
Apr. 05, 2019 | 103.050 | 103.050 | 103.050 | 103.050 | -0.05% |
Apr. 04, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | 0.10% |
Apr. 02, 2019 | 103.000 | 102.400 | 103.000 | 102.400 | 2.39% |
Mac 28, 2019 | 100.600 | 100.600 | 100.600 | 100.600 | -0.79% |
Mac 25, 2019 | 101.400 | 101.500 | 101.600 | 101.400 | -0.20% |
Mac 22, 2019 | 101.600 | 101.900 | 102.100 | 100.650 | -0.29% |
Mac 21, 2019 | 101.900 | 102.200 | 102.250 | 101.900 | -2.95% |
Tertinggi: 105.200 | Terendah: 100.600 | Perbezaan: 4.600 | Purata: 103.400 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan