Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2023 | 103.550 | 103.550 | 103.550 | 103.550 | -0.24% |
Mac 13, 2023 | 103.800 | 103.800 | 103.800 | 103.800 | 0.29% |
Mac 10, 2023 | 103.500 | 103.500 | 103.500 | 103.500 | -0.24% |
Mac 09, 2023 | 103.750 | 103.750 | 103.750 | 103.750 | 0.29% |
Mac 08, 2023 | 103.450 | 103.450 | 103.450 | 103.450 | -0.24% |
Mac 07, 2023 | 103.700 | 103.200 | 103.200 | 103.200 | 0.00% |
Mac 06, 2023 | 103.700 | 103.700 | 103.700 | 103.700 | 0.00% |
Mac 03, 2023 | 103.700 | 103.700 | 103.700 | 103.700 | 0.00% |
Mac 02, 2023 | 103.700 | 103.700 | 103.700 | 103.700 | 0.00% |
Mac 01, 2023 | 103.700 | 103.700 | 103.700 | 103.700 | 0.00% |
Feb. 28, 2023 | 103.700 | 103.700 | 103.700 | 103.700 | 0.00% |
Feb. 27, 2023 | 103.700 | 103.700 | 103.700 | 103.700 | 0.05% |
Feb. 24, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | 0.00% |
Feb. 23, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | 0.00% |
Feb. 22, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | 0.10% |
Feb. 21, 2023 | 103.550 | 103.550 | 103.550 | 103.550 | -0.05% |
Feb. 20, 2023 | 103.600 | 103.600 | 103.600 | 103.600 | 0.05% |
Feb. 17, 2023 | 103.550 | 103.550 | 103.550 | 103.550 | 0.00% |
Feb. 16, 2023 | 103.550 | 103.050 | 103.300 | 103.050 | 0.05% |
Feb. 15, 2023 | 103.500 | 103.050 | 103.400 | 103.050 | -0.10% |
Feb. 14, 2023 | 103.600 | 103.600 | 103.600 | 103.600 | 0.00% |
Feb. 13, 2023 | 103.600 | 103.050 | 103.050 | 103.050 | 0.14% |
Feb. 10, 2023 | 103.450 | 103.400 | 103.400 | 103.400 | 0.00% |
Feb. 09, 2023 | 103.450 | 103.450 | 103.450 | 103.450 | -0.24% |
Feb. 08, 2023 | 103.700 | 103.700 | 103.700 | 103.700 | 0.05% |
Feb. 07, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | 0.00% |
Feb. 06, 2023 | 103.650 | 103.400 | 103.400 | 103.400 | 0.24% |
Feb. 03, 2023 | 103.400 | 103.450 | 103.450 | 103.450 | 0.00% |
Feb. 02, 2023 | 103.400 | 103.400 | 103.400 | 103.350 | -0.14% |
Feb. 01, 2023 | 103.550 | 103.400 | 103.400 | 103.400 | 0.00% |
Tertinggi: 103.800 | Terendah: 103.050 | Perbezaan: 0.750 | Purata: 103.603 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan