![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 16, 2019 | 101.950 | 101.950 | 101.950 | 101.950 | 0.00% |
Sep. 12, 2019 | 101.950 | 101.950 | 101.950 | 101.950 | 0.00% |
Sep. 10, 2019 | 101.950 | 101.850 | 101.950 | 101.750 | -0.05% |
Sep. 09, 2019 | 102.000 | 101.750 | 102.000 | 101.750 | 0.25% |
Sep. 05, 2019 | 101.750 | 101.750 | 101.750 | 101.750 | 0.00% |
Sep. 04, 2019 | 101.750 | 101.700 | 101.750 | 101.700 | 0.05% |
Ogos 30, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 0.00% |
Ogos 29, 2019 | 101.700 | 101.750 | 101.750 | 101.700 | 0.00% |
Ogos 26, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 0.05% |
Ogos 23, 2019 | 101.650 | 101.650 | 101.650 | 101.650 | -0.05% |
Ogos 22, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 0.10% |
Ogos 21, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | 0.00% |
Ogos 19, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | 0.05% |
Ogos 16, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 0.00% |
Ogos 12, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 0.00% |
Ogos 08, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 0.05% |
Ogos 07, 2019 | 101.500 | 101.500 | 101.500 | 101.500 | -0.05% |
Ogos 06, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 0.15% |
Ogos 05, 2019 | 101.400 | 101.450 | 101.450 | 101.400 | -0.15% |
Ogos 01, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 0.05% |
Jul. 31, 2019 | 101.500 | 101.550 | 101.550 | 101.500 | 0.00% |
Jul. 30, 2019 | 101.500 | 101.550 | 101.550 | 101.500 | -0.05% |
Jul. 29, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 0.15% |
Jul. 26, 2019 | 101.400 | 101.400 | 101.400 | 101.400 | 0.00% |
Jul. 25, 2019 | 101.400 | 101.400 | 101.400 | 101.400 | -0.05% |
Jul. 24, 2019 | 101.450 | 101.400 | 101.450 | 101.400 | 0.00% |
Jul. 23, 2019 | 101.450 | 101.400 | 101.450 | 101.400 | 0.10% |
Jul. 22, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | 0.00% |
Jul. 19, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | 0.00% |
Jul. 17, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | -0.59% |
Tertinggi: 102.000 | Terendah: 101.350 | Perbezaan: 0.650 | Purata: 101.598 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan