![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2019 | 95.050 | 95.050 | 95.050 | 95.050 | -1.25% |
Nov. 07, 2019 | 96.250 | 96.000 | 96.250 | 96.000 | 0.73% |
Nov. 06, 2019 | 95.550 | 95.550 | 95.550 | 95.550 | -0.26% |
Nov. 05, 2019 | 95.800 | 95.750 | 95.800 | 95.750 | 0.52% |
Nov. 04, 2019 | 95.300 | 95.150 | 95.300 | 95.150 | -0.10% |
Okt. 29, 2019 | 95.400 | 95.400 | 95.400 | 95.400 | 0.16% |
Okt. 28, 2019 | 95.250 | 95.250 | 95.250 | 95.250 | -0.10% |
Okt. 25, 2019 | 95.350 | 95.350 | 95.350 | 95.350 | -0.31% |
Okt. 24, 2019 | 95.650 | 95.650 | 95.650 | 95.650 | 0.16% |
Okt. 23, 2019 | 95.500 | 95.500 | 95.500 | 95.500 | -0.05% |
Okt. 22, 2019 | 95.550 | 95.550 | 95.550 | 95.550 | -0.36% |
Okt. 17, 2019 | 95.900 | 95.900 | 95.900 | 95.900 | 0.42% |
Okt. 16, 2019 | 95.500 | 95.350 | 95.550 | 95.350 | 0.26% |
Okt. 15, 2019 | 95.250 | 95.300 | 95.300 | 95.250 | 0.21% |
Okt. 10, 2019 | 95.050 | 95.000 | 95.050 | 95.000 | 0.11% |
Okt. 08, 2019 | 94.950 | 94.950 | 94.950 | 94.950 | -0.05% |
Okt. 07, 2019 | 95.000 | 95.000 | 95.000 | 95.000 | -0.52% |
Okt. 01, 2019 | 95.500 | 95.500 | 95.500 | 95.500 | 0.26% |
Sep. 24, 2019 | 95.250 | 95.250 | 95.250 | 95.250 | -0.26% |
Sep. 20, 2019 | 95.500 | 95.450 | 95.500 | 95.450 | -0.52% |
Sep. 19, 2019 | 96.000 | 96.000 | 96.000 | 96.000 | 0.68% |
Sep. 17, 2019 | 95.350 | 95.350 | 95.350 | 95.350 | -0.21% |
Sep. 13, 2019 | 95.550 | 95.550 | 95.550 | 95.550 | -0.16% |
Sep. 12, 2019 | 95.700 | 95.700 | 95.700 | 95.700 | 0.31% |
Sep. 09, 2019 | 95.400 | 95.400 | 95.400 | 95.400 | 0.47% |
Ogos 30, 2019 | 94.950 | 94.950 | 94.950 | 94.950 | -0.05% |
Ogos 29, 2019 | 95.000 | 95.000 | 95.000 | 95.000 | 0.21% |
Ogos 27, 2019 | 94.800 | 94.800 | 94.800 | 94.800 | 0.00% |
Ogos 26, 2019 | 94.800 | 94.800 | 94.800 | 94.800 | 0.16% |
Ogos 23, 2019 | 94.650 | 94.650 | 94.650 | 94.650 | -0.42% |
Tertinggi: 96.250 | Terendah: 94.650 | Perbezaan: 1.600 | Purata: 95.358 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan