Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 11, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | -0.11% |
Apr. 08, 2022 | 90.100 | 90.100 | 90.100 | 90.100 | 0.00% |
Apr. 07, 2022 | 90.100 | 90.100 | 90.100 | 90.100 | 0.06% |
Apr. 06, 2022 | 90.050 | 89.800 | 89.800 | 89.800 | 0.11% |
Apr. 05, 2022 | 89.950 | 89.950 | 89.950 | 89.950 | -0.06% |
Apr. 04, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | 0.00% |
Apr. 01, 2022 | 90.000 | 89.800 | 89.800 | 89.750 | 0.00% |
Mac 29, 2022 | 90.000 | 89.750 | 89.750 | 89.750 | 0.06% |
Mac 28, 2022 | 89.950 | 89.750 | 89.750 | 89.750 | 0.06% |
Mac 25, 2022 | 89.900 | 89.750 | 89.750 | 89.750 | -0.06% |
Mac 24, 2022 | 89.950 | 89.750 | 89.750 | 89.750 | 0.11% |
Mac 23, 2022 | 89.850 | 89.700 | 89.700 | 89.650 | -0.17% |
Mac 22, 2022 | 90.000 | 89.550 | 89.700 | 89.550 | 0.00% |
Mac 21, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | -0.06% |
Mac 18, 2022 | 90.050 | 90.050 | 90.050 | 90.050 | -0.11% |
Mac 17, 2022 | 90.150 | 89.950 | 90.000 | 89.800 | -0.22% |
Mac 16, 2022 | 90.350 | 89.800 | 89.800 | 89.800 | 0.06% |
Mac 15, 2022 | 90.300 | 90.500 | 90.500 | 89.800 | 0.06% |
Mac 14, 2022 | 90.250 | 89.750 | 89.750 | 89.750 | 0.17% |
Mac 11, 2022 | 90.100 | 89.750 | 89.750 | 89.700 | 0.06% |
Mac 10, 2022 | 90.050 | 89.600 | 89.650 | 89.600 | 0.11% |
Mac 08, 2022 | 89.950 | 89.800 | 89.800 | 89.800 | 0.00% |
Mac 07, 2022 | 89.950 | 89.650 | 89.750 | 89.650 | -0.06% |
Mac 04, 2022 | 90.000 | 89.700 | 89.700 | 89.700 | 0.06% |
Mac 03, 2022 | 89.950 | 89.700 | 89.700 | 89.550 | -0.06% |
Mac 02, 2022 | 90.000 | 89.700 | 89.700 | 89.700 | -0.11% |
Mac 01, 2022 | 90.100 | 89.750 | 89.750 | 89.750 | -0.06% |
Feb. 28, 2022 | 90.150 | 89.650 | 89.650 | 89.650 | -0.33% |
Feb. 25, 2022 | 90.450 | 90.450 | 90.450 | 90.450 | 0.22% |
Feb. 24, 2022 | 90.250 | 89.750 | 90.700 | 89.700 | 0.28% |
Tertinggi: 90.700 | Terendah: 89.550 | Perbezaan: 1.150 | Purata: 90.063 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan