Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2020 | 103.400 | 103.300 | 103.350 | 103.300 | 0.00% |
Mei 11, 2020 | 103.400 | 103.400 | 103.400 | 103.400 | 0.00% |
Mei 08, 2020 | 103.400 | 103.300 | 103.300 | 103.300 | 0.05% |
Mei 07, 2020 | 103.350 | 103.300 | 103.300 | 103.300 | 0.05% |
Mei 06, 2020 | 103.300 | 103.150 | 103.250 | 103.100 | 0.05% |
Mei 05, 2020 | 103.250 | 103.050 | 103.300 | 103.050 | 0.19% |
Mei 04, 2020 | 103.050 | 103.100 | 103.100 | 103.050 | -0.15% |
Apr. 30, 2020 | 103.200 | 103.050 | 103.100 | 103.050 | -0.05% |
Apr. 29, 2020 | 103.250 | 103.300 | 103.300 | 102.950 | 0.05% |
Apr. 28, 2020 | 103.200 | 103.050 | 103.050 | 103.050 | 0.34% |
Apr. 27, 2020 | 102.850 | 103.000 | 103.000 | 102.650 | 0.64% |
Apr. 24, 2020 | 102.200 | 101.900 | 101.900 | 101.800 | -0.10% |
Apr. 23, 2020 | 102.300 | 101.650 | 102.400 | 101.650 | 0.54% |
Apr. 22, 2020 | 101.750 | 101.850 | 101.850 | 101.350 | 0.54% |
Apr. 21, 2020 | 101.200 | 102.000 | 102.000 | 101.300 | -1.03% |
Apr. 20, 2020 | 102.250 | 102.000 | 102.000 | 102.000 | 0.25% |
Apr. 17, 2020 | 102.000 | 102.450 | 102.450 | 102.000 | 0.54% |
Apr. 16, 2020 | 101.450 | 101.350 | 101.350 | 101.350 | 0.30% |
Apr. 15, 2020 | 101.150 | 101.900 | 101.900 | 101.450 | -0.83% |
Apr. 14, 2020 | 102.000 | 102.000 | 102.000 | 102.000 | 0.74% |
Apr. 09, 2020 | 101.250 | 101.700 | 101.700 | 100.700 | 0.55% |
Apr. 08, 2020 | 100.700 | 100.850 | 100.850 | 100.500 | -0.49% |
Apr. 07, 2020 | 101.200 | 101.600 | 101.600 | 101.100 | 0.35% |
Apr. 06, 2020 | 100.850 | 100.200 | 100.600 | 100.200 | 2.91% |
Apr. 03, 2020 | 98.000 | 98.000 | 98.000 | 98.000 | -0.05% |
Apr. 02, 2020 | 98.050 | 95.750 | 97.950 | 95.700 | 1.29% |
Apr. 01, 2020 | 96.800 | 96.800 | 96.800 | 96.800 | -1.17% |
Mac 31, 2020 | 97.950 | 97.450 | 97.450 | 97.450 | 0.56% |
Mac 30, 2020 | 97.400 | 95.250 | 95.250 | 95.250 | 1.62% |
Mac 27, 2020 | 95.850 | 95.850 | 95.850 | 95.850 | -7.30% |
Tertinggi: 103.400 | Terendah: 95.250 | Perbezaan: 8.150 | Purata: 101.333 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan