Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2021 | 119.850 | 119.850 | 119.850 | 119.850 | -0.17% |
Sep. 24, 2021 | 120.050 | 120.050 | 120.050 | 120.050 | -0.74% |
Sep. 23, 2021 | 120.950 | 120.950 | 120.950 | 120.950 | 0.50% |
Sep. 22, 2021 | 120.350 | 120.350 | 120.350 | 120.350 | 0.38% |
Sep. 21, 2021 | 119.900 | 119.100 | 119.100 | 119.100 | 0.80% |
Sep. 20, 2021 | 118.950 | 118.950 | 118.950 | 118.950 | -0.75% |
Sep. 17, 2021 | 119.850 | 120.500 | 120.500 | 120.500 | -0.29% |
Sep. 16, 2021 | 120.200 | 120.200 | 120.200 | 120.200 | 0.00% |
Sep. 15, 2021 | 120.200 | 120.200 | 120.200 | 120.200 | -0.58% |
Sep. 14, 2021 | 120.900 | 120.900 | 120.900 | 120.900 | 0.08% |
Sep. 13, 2021 | 120.800 | 120.800 | 120.800 | 120.800 | 0.50% |
Sep. 10, 2021 | 120.200 | 120.200 | 120.200 | 120.200 | -1.11% |
Sep. 09, 2021 | 121.550 | 121.550 | 121.550 | 121.550 | -0.21% |
Sep. 08, 2021 | 121.800 | 121.800 | 121.800 | 121.800 | -0.37% |
Sep. 07, 2021 | 122.250 | 122.250 | 122.250 | 122.250 | -0.37% |
Sep. 06, 2021 | 122.700 | 122.700 | 122.700 | 122.700 | -0.04% |
Sep. 03, 2021 | 122.750 | 122.750 | 122.750 | 122.750 | -0.28% |
Sep. 02, 2021 | 123.100 | 123.100 | 123.100 | 123.100 | -0.20% |
Sep. 01, 2021 | 123.350 | 123.350 | 123.350 | 123.350 | 0.20% |
Ogos 31, 2021 | 123.100 | 123.100 | 123.100 | 123.100 | -0.44% |
Ogos 30, 2021 | 123.650 | 123.650 | 123.650 | 123.650 | 0.00% |
Ogos 27, 2021 | 123.650 | 123.650 | 123.650 | 123.650 | 0.20% |
Ogos 26, 2021 | 123.400 | 123.400 | 123.400 | 123.400 | -0.36% |
Ogos 25, 2021 | 123.850 | 123.850 | 123.850 | 123.850 | -0.68% |
Ogos 24, 2021 | 124.700 | 123.850 | 123.850 | 123.850 | -0.72% |
Ogos 23, 2021 | 125.600 | 124.650 | 124.650 | 124.650 | 0.00% |
Ogos 20, 2021 | 125.600 | 125.600 | 125.600 | 125.600 | 0.52% |
Ogos 19, 2021 | 124.950 | 124.950 | 124.950 | 124.950 | -0.20% |
Ogos 18, 2021 | 125.200 | 125.200 | 125.200 | 125.200 | 0.32% |
Ogos 17, 2021 | 124.800 | 124.800 | 124.800 | 124.800 | 4.13% |
Tertinggi: 125.600 | Terendah: 118.950 | Perbezaan: 6.650 | Purata: 122.273 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan