Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 12, 2021 | 103.650 | 103.650 | 103.650 | 103.650 | 0.00% |
Okt. 11, 2021 | 103.650 | 103.650 | 103.650 | 103.650 | -0.05% |
Okt. 08, 2021 | 103.700 | 103.700 | 103.700 | 103.700 | 0.24% |
Okt. 07, 2021 | 103.450 | 103.450 | 103.450 | 103.450 | -0.24% |
Okt. 06, 2021 | 103.700 | 103.700 | 103.700 | 103.700 | 0.00% |
Okt. 05, 2021 | 103.700 | 103.700 | 103.700 | 103.700 | 0.00% |
Okt. 04, 2021 | 103.700 | 103.500 | 103.500 | 103.400 | 0.00% |
Okt. 01, 2021 | 103.700 | 103.700 | 103.700 | 103.700 | -0.10% |
Sep. 30, 2021 | 103.800 | 103.800 | 103.800 | 103.800 | 0.19% |
Sep. 29, 2021 | 103.600 | 103.500 | 103.500 | 103.500 | -0.10% |
Sep. 28, 2021 | 103.700 | 103.500 | 103.500 | 103.500 | -0.05% |
Sep. 27, 2021 | 103.750 | 103.500 | 103.500 | 103.500 | 0.05% |
Sep. 24, 2021 | 103.700 | 103.700 | 103.700 | 103.700 | -0.05% |
Sep. 23, 2021 | 103.750 | 103.450 | 103.450 | 103.450 | 0.00% |
Sep. 22, 2021 | 103.750 | 103.750 | 103.750 | 103.750 | 0.14% |
Sep. 21, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | 0.00% |
Sep. 20, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | 0.00% |
Sep. 17, 2021 | 103.600 | 103.350 | 103.350 | 103.350 | -0.05% |
Sep. 16, 2021 | 103.650 | 103.650 | 103.650 | 103.650 | 0.00% |
Sep. 15, 2021 | 103.650 | 103.650 | 103.650 | 103.650 | 0.05% |
Sep. 14, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | -0.10% |
Sep. 13, 2021 | 103.700 | 103.350 | 103.350 | 103.350 | 0.10% |
Sep. 10, 2021 | 103.600 | 103.300 | 103.300 | 103.300 | 0.00% |
Sep. 09, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | -0.10% |
Sep. 08, 2021 | 103.700 | 103.700 | 103.700 | 103.700 | 0.10% |
Sep. 07, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | 0.00% |
Sep. 06, 2021 | 103.600 | 103.350 | 103.350 | 103.350 | 0.05% |
Sep. 03, 2021 | 103.550 | 103.200 | 103.200 | 103.200 | 0.15% |
Sep. 02, 2021 | 103.400 | 103.250 | 103.350 | 103.250 | -0.19% |
Sep. 01, 2021 | 103.600 | 103.400 | 103.400 | 103.400 | -0.05% |
Tertinggi: 103.800 | Terendah: 103.200 | Perbezaan: 0.600 | Purata: 103.645 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan