Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2022 | 102.600 | 102.500 | 102.500 | 102.500 | 0.00% |
Mei 09, 2022 | 102.600 | 102.450 | 102.450 | 102.450 | 0.00% |
Mei 06, 2022 | 102.600 | 102.500 | 102.500 | 102.400 | 0.20% |
Mei 05, 2022 | 102.400 | 102.500 | 102.500 | 102.500 | -0.10% |
Mei 04, 2022 | 102.500 | 102.500 | 102.500 | 102.500 | 0.00% |
Mei 03, 2022 | 102.500 | 102.500 | 102.500 | 102.500 | 0.00% |
Mei 02, 2022 | 102.500 | 102.450 | 102.450 | 102.450 | -0.05% |
Apr. 29, 2022 | 102.550 | 102.450 | 102.450 | 102.400 | 0.00% |
Apr. 28, 2022 | 102.550 | 102.450 | 102.500 | 102.400 | 0.10% |
Apr. 27, 2022 | 102.450 | 102.400 | 102.450 | 102.400 | -0.10% |
Apr. 26, 2022 | 102.550 | 102.350 | 102.400 | 102.350 | 0.00% |
Apr. 25, 2022 | 102.550 | 102.400 | 102.400 | 102.400 | 0.00% |
Apr. 22, 2022 | 102.550 | 102.350 | 102.400 | 102.350 | 0.05% |
Apr. 21, 2022 | 102.500 | 102.450 | 102.450 | 102.450 | 0.00% |
Apr. 20, 2022 | 102.500 | 102.400 | 102.450 | 102.400 | 0.00% |
Apr. 19, 2022 | 102.500 | 102.250 | 102.450 | 102.250 | 0.15% |
Apr. 14, 2022 | 102.350 | 102.300 | 102.300 | 102.300 | 0.10% |
Apr. 13, 2022 | 102.250 | 102.100 | 102.300 | 102.100 | -0.24% |
Apr. 12, 2022 | 102.500 | 102.100 | 102.100 | 102.000 | 0.05% |
Apr. 11, 2022 | 102.450 | 102.050 | 102.100 | 102.050 | 0.15% |
Apr. 08, 2022 | 102.300 | 102.200 | 102.200 | 102.100 | -0.05% |
Apr. 07, 2022 | 102.350 | 102.000 | 102.150 | 102.000 | 0.10% |
Apr. 06, 2022 | 102.250 | 102.150 | 102.150 | 102.100 | 0.05% |
Apr. 05, 2022 | 102.200 | 102.150 | 102.200 | 102.000 | -0.24% |
Apr. 04, 2022 | 102.450 | 101.950 | 102.150 | 101.950 | 0.00% |
Apr. 01, 2022 | 102.450 | 102.300 | 102.300 | 102.300 | 0.24% |
Mac 31, 2022 | 102.200 | 102.250 | 102.250 | 102.250 | -0.20% |
Mac 30, 2022 | 102.400 | 102.150 | 102.150 | 102.100 | 0.24% |
Mac 29, 2022 | 102.150 | 102.050 | 102.050 | 102.050 | 0.00% |
Mac 28, 2022 | 102.150 | 101.950 | 101.950 | 101.950 | -0.44% |
Tertinggi: 102.500 | Terendah: 101.950 | Perbezaan: 0.550 | Purata: 102.428 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan