Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 14, 2020 | 103.550 | 103.550 | 103.550 | 103.550 | 0.00% |
Apr. 09, 2020 | 103.550 | 103.550 | 103.550 | 103.550 | 0.00% |
Apr. 08, 2020 | 103.550 | 103.450 | 103.450 | 103.450 | 0.00% |
Apr. 07, 2020 | 103.550 | 103.550 | 103.550 | 103.550 | 0.00% |
Apr. 06, 2020 | 103.550 | 103.300 | 103.450 | 103.250 | 0.00% |
Apr. 03, 2020 | 103.550 | 102.650 | 102.650 | 102.500 | 0.05% |
Apr. 01, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mac 31, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mac 30, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mac 27, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 2.32% |
Mac 26, 2020 | 101.150 | 102.350 | 102.350 | 101.200 | -2.27% |
Mac 25, 2020 | 103.500 | 102.300 | 102.300 | 102.300 | 0.00% |
Mac 24, 2020 | 103.500 | 102.250 | 102.250 | 102.200 | 0.19% |
Mac 23, 2020 | 103.300 | 103.300 | 103.300 | 103.300 | 0.00% |
Mac 20, 2020 | 103.300 | 102.200 | 102.200 | 102.000 | 0.05% |
Mac 19, 2020 | 103.250 | 102.050 | 102.100 | 102.000 | 0.15% |
Mac 18, 2020 | 103.100 | 102.100 | 102.100 | 101.800 | -0.05% |
Mac 17, 2020 | 103.150 | 101.700 | 101.900 | 101.700 | 0.00% |
Mac 16, 2020 | 103.150 | 102.050 | 102.050 | 102.000 | -0.24% |
Mac 13, 2020 | 103.400 | 102.100 | 102.300 | 102.100 | -0.10% |
Mac 12, 2020 | 103.500 | 102.200 | 102.200 | 102.200 | 0.00% |
Mac 11, 2020 | 103.500 | 102.200 | 102.900 | 102.200 | 0.05% |
Mac 10, 2020 | 103.450 | 102.150 | 102.150 | 102.150 | -0.05% |
Mac 09, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mac 06, 2020 | 103.500 | 103.200 | 103.200 | 103.200 | 0.00% |
Mac 05, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mac 04, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mac 03, 2020 | 103.500 | 103.150 | 103.200 | 103.150 | 0.05% |
Mac 02, 2020 | 103.450 | 103.450 | 103.450 | 103.450 | 0.00% |
Feb. 28, 2020 | 103.450 | 103.150 | 103.150 | 103.150 | -0.10% |
Tertinggi: 103.550 | Terendah: 101.200 | Perbezaan: 2.350 | Purata: 103.365 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan