Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 2,390.0 | 2,418.0 | 2,390.0 | -34.0 | -1.40% | 3.04M | ||
| 693.40 | 697.20 | 687.00 | +2.00 | +0.29% | 15.15M | ||
| 216.15 | 216.70 | 210.75 | +1.15 | +0.54% | 42.92M | ||
| 7,936.0 | 7,942.0 | 7,688.0 | +34.0 | +0.43% | 388.28K | ||
| 483.00 | 483.27 | 477.30 | +0.45 | +0.09% | 30.74M | ||
| 9,366.0 | 9,396.0 | 9,230.0 | +58.0 | +0.62% | 171.29K | ||
| 54.80 | 56.12 | 54.22 | -0.98 | -1.76% | 210.79M | ||
| 457.50 | 459.10 | 449.70 | +0.90 | +0.20% | 3.2M | ||
| 299.20 | 299.30 | 288.26 | +6.60 | +2.26% | 12.9M | ||
| 307.50 | 307.80 | 3.58 | +0.30 | +0.10% | 24.4M | ||
| 765.80 | 770.80 | 752.20 | -3.00 | -0.39% | 4.32M | ||
| 73.500 | 74.480 | 73.500 | -0.680 | -0.92% | 100.43M | ||
| 12,296.0 | 12,362.0 | 12,250.0 | -108.0 | -0.87% | 917.48K | ||
| 247.90 | 248.10 | 243.29 | +2.70 | +1.10% | 11.43M | ||
| 1,936.00 | 1,952.88 | 1,927.50 | -4.00 | -0.21% | 3.56M | ||
| 4,412.0 | 4,439.0 | 4,396.0 | -29.0 | -0.65% | 1.63M | ||
| 262.10 | 263.40 | 255.60 | +3.40 | +1.31% | 3.16M | ||
| 3,520.00 | 3,526.00 | 3,456.00 | +30.00 | +0.86% | 2.2M | ||
| 141.15 | 144.00 | 140.90 | -2.75 | -1.91% | 18.75M | ||
| 2,950.00 | 2,963.00 | 2,895.00 | +23.00 | +0.79% | 770.64K | ||
| 823.40 | 827.00 | 814.20 | +1.40 | +0.17% | 941.91K | ||
| 315.00 | 316.10 | 309.60 | +2.70 | +0.87% | 34.57M | ||
| 2,693.0 | 2,709.0 | 2,682.0 | -16.5 | -0.61% | 3.58M | ||
| 1,958.00 | 1,958.00 | 1,937.42 | -1.00 | -0.05% | 159.27K | ||
| 1,026.00 | 1,028.00 | 1,014.00 | +2.00 | +0.20% | 306.19K | ||
| 5,655.0 | 5,682.8 | 5,619.0 | -25.0 | -0.44% | 1.69M | ||
| 2,615.0 | 2,666.0 | 2,615.0 | -30.5 | -1.15% | 5.1M | ||
| 3,022.0 | 3,032.0 | 2,986.0 | 0.0 | 0.00% | 650.26K | ||
| 1,035.5 | 1,053.5 | 1,034.6 | -15.5 | -1.48% | 2.11M | ||
| 1,774.50 | 1,793.50 | 1,766.50 | -3.50 | -0.20% | 4.16M | ||
| 509.80 | 512.13 | 495.90 | +3.00 | +0.59% | 1.54M | ||
| 488.10 | 490.20 | 475.40 | +5.20 | +1.08% | 8.63M | ||
| 1,059.50 | 1,077.50 | 1,059.50 | -19.00 | -1.76% | 2.27M | ||
| 946.40 | 946.40 | 932.40 | +1.00 | +0.11% | 1.34M | ||
| 2,722.0 | 2,724.0 | 2,690.0 | +8.0 | +0.30% | 671.22K | ||
| 9,324.0 | 9,324.0 | 9,236.0 | -4.0 | -0.04% | 462.96K | ||
| 1,386.00 | 1,396.50 | 1,378.00 | -11.00 | -0.79% | 4M | ||
| 2,246.00 | 2,258.00 | 2,231.00 | -13.00 | -0.57% | 978.65K | ||
| 444.80 | 445.30 | 435.80 | +4.40 | +1.00% | 25.76M | ||
| 2,925.0 | 2,963.0 | 2,925.0 | -31.0 | -1.05% | 1.52M | ||
| 1,481.0 | 1,492.0 | 1,460.0 | +9.5 | +0.65% | 584.32K | ||
| 2,725.0 | 2,744.0 | 2,671.0 | +20.0 | +0.74% | 313.11K | ||
| 1,007.50 | 1,023.50 | 1,000.00 | -16.50 | -1.61% | 2.22M | ||
| 4,296.0 | 4,322.0 | 4,270.0 | -16.0 | -0.37% | 4.17M | ||
| 1,740.50 | 1,767.50 | 1,739.00 | -29.00 | -1.64% | 2.84M | ||
| 777.80 | 778.40 | 764.33 | +2.40 | +0.31% | 4.48M | ||
| 844.60 | 844.60 | 828.00 | +5.60 | +0.67% | 1.81M | ||
| 2,154.00 | 2,156.00 | 2,108.00 | +20.00 | +0.94% | 527.26K | ||
| 2,449.0 | 2,492.0 | 2,425.0 | -54.0 | -2.16% | 974.81K | ||
| 490.80 | 492.60 | 471.00 | +2.80 | +0.57% | 2.42M | ||
| 1,742.00 | 1,742.00 | 1,718.00 | +9.00 | +0.52% | 384.37K | ||
| 624.00 | 624.40 | 615.60 | +2.20 | +0.35% | 3.18M | ||
| 978.80 | 983.80 | 967.80 | -3.80 | -0.39% | 2.95M | ||
| 5,025.0 | 5,145.0 | 4,966.0 | +71.0 | +1.43% | 717.25K | ||
| 1,589.00 | 1,613.00 | 1,582.00 | +14.00 | +0.89% | 3.07M | ||
| 277.20 | 279.80 | 274.80 | -0.20 | -0.07% | 3.94M | ||
| 4,629.0 | 4,656.0 | 4,531.0 | +35.0 | +0.76% | 707.3K | ||
| 889.40 | 917.00 | 889.40 | -115.60 | -11.50% | 25.45M | ||
| 1,874.00 | 1,888.00 | 1,863.00 | -6.00 | -0.32% | 335.13K | ||
| 127.10 | 128.30 | 126.05 | -0.20 | -0.16% | 16.31M | ||
| 897.20 | 905.80 | 887.40 | +0.80 | +0.09% | 1.01M | ||
| 395.0 | 396.0 | 384.6 | +4.0 | +1.02% | 2.21M | ||
| 408.10 | 408.10 | 401.40 | -0.20 | -0.05% | 4.03M | ||
| 2,221.00 | 2,227.00 | 2,206.00 | -10.00 | -0.45% | 1.54M | ||
| 2,320.00 | 2,324.00 | 2,280.00 | 0.00 | 0.00% | 715.22K | ||
| 649.50 | 652.50 | 640.00 | +4.00 | +0.62% | 1.31M | ||
| 901.00 | 946.10 | 882.20 | +1.00 | +0.11% | 1.79M | ||
| 2,315.0 | 2,317.0 | 2,270.0 | +6.0 | +0.26% | 336.71K | ||
| 545.00 | 549.80 | 542.20 | -5.80 | -1.05% | 1.92M | ||
| 829.50 | 832.00 | 815.50 | +1.50 | +0.18% | 196.44K | ||
| 369.60 | 374.20 | 360.60 | -6.80 | -1.81% | 8.88M | ||
| 148.90 | 149.42 | 146.07 | +1.10 | +0.74% | 6.25M | ||
| 9,205.0 | 9,205.0 | 8,975.0 | +75.0 | +0.82% | 123.75K | ||
| 740.50 | 762.00 | 732.00 | -19.50 | -2.57% | 1.5M | ||
| 5,714.0 | 5,720.0 | 5,662.0 | -2.0 | -0.04% | 446.46K | ||
| 922.50 | 928.50 | 918.00 | 0.00 | 0.00% | 699.25K | ||
| 15,990.0 | 16,090.0 | 15,685.0 | +135.0 | +0.85% | 258.71K | ||
| 672.50 | 675.00 | 656.00 | +6.00 | +0.90% | 1.67M | ||
| 596.00 | 607.50 | 588.00 | -13.50 | -2.22% | 1.08M | ||
| 3,711.0 | 3,721.0 | 3,664.0 | -12.0 | -0.32% | 569.51K | ||
| 5,260.0 | 5,295.0 | 5,140.0 | +25.0 | +0.48% | 194.38K | ||
| 919.00 | 925.50 | 912.00 | -1.00 | -0.11% | 1.54M | ||
| 373.80 | 375.00 | 343.30 | +21.70 | +6.16% | 6.65M | ||
| 483.95 | 484.40 | 477.13 | +0.50 | +0.10% | 10.29M | ||
| 172.75 | 173.30 | 170.55 | +0.75 | +0.44% | 7.49M | ||
| 121.45 | 122.70 | 120.13 | -0.05 | -0.04% | 6.41M | ||
| 503.00 | 505.50 | 490.80 | +7.00 | +1.41% | 2.33M | ||
| 3,882.0 | 3,882.0 | 3,790.0 | +52.0 | +1.36% | 240.44K | ||
| 5,710.0 | 5,715.0 | 5,605.0 | +40.0 | +0.71% | 121.96K | ||
| 2,772.0 | 2,780.5 | 2,747.0 | -0.5 | -0.02% | 5.15M | ||
| 707.20 | 711.40 | 698.20 | -9.00 | -1.26% | 2.22M | ||
| 4,176.00 | 4,214.00 | 4,146.00 | -50.00 | -1.18% | 373.2K | ||
| 2,782.0 | 2,790.0 | 2,744.0 | +14.0 | +0.51% | 400.12K | ||
| 747.80 | 748.24 | 740.40 | -1.80 | -0.24% | 1.47M | ||
| 548.60 | 553.40 | 546.80 | -2.00 | -0.36% | 1.84M | ||
| 251.00 | 251.80 | 246.56 | -0.60 | -0.24% | 3.14M | ||
| 4,110.00 | 4,110.00 | 4,000.00 | -4.00 | -0.10% | 104.73K | ||
| 201.70 | 201.80 | 199.29 | +0.40 | +0.20% | 4.88M | ||
| 121.00 | 121.50 | 117.00 | +1.70 | +1.43% | 2.08M | ||
| 323.00 | 327.90 | 322.60 | -5.90 | -1.79% | 14.19M |