Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.11% | 0.13% | 0.62% | 1.63% | 11.14% | 16.46% | 35.67% | |
| Perak | 0.17% | 0.19% | 1.29% | 1.47% | 15.09% | 19.65% | 11.25% | |
| Kuprum | 0.04% | -0.03% | 1.27% | 5.51% | 10.90% | 15.46% | 6.49% | |
| Platinum | 0.16% | -0.05% | -1.19% | -5.85% | 4.86% | -6.54% | -21.16% | |
| Minyak Brent | 0.02% | 0.28% | 0.44% | -3.27% | 1.79% | 13.56% | 31.43% | |
| Minyak Mentah WTI | 0.02% | 0.36% | 0.73% | -2.72% | 2.02% | 16.30% | 33.46% | |
| Gas Asli | 0.06% | 0.00% | -0.40% | -1.13% | 3.00% | -30.39% | -35.83% | |
| Minyak Pemanas | -0.02% | 0.27% | 0.80% | -4.88% | -5.25% | 0.04% | 35.85% | |
| Kopi C AS | 0.18% | 0.03% | 0.30% | 3.18% | 27.08% | 23.10% | 72.41% | |
| Jagung AS | -0.05% | -0.23% | 1.15% | -0.83% | -1.62% | -8.35% | -28.79% | |
| Gandum AS | 0.04% | 0.06% | 2.07% | -1.60% | 0.39% | -12.88% | -17.07% | |
| Gula London | 0.00% | -0.48% | -1.20% | -10.65% | -10.61% | -5.72% | 21.64% | |
| Kapas AS #2 | -0.01% | -0.13% | 1.06% | -4.47% | -14.37% | -2.56% | -5.78% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.54 | 87.11 | 90.75 | 86.20 | +0.43 | +0.49% | 23:54:48 | ||
| Minyak Mentah WTI | Mei 2024 | 83.38 | 82.73 | 86.28 | 81.83 | +0.65 | +0.79% | 23:54:47 | ||
| Gas Asli | Mei 2024 | 1.752 | 1.757 | 1.805 | 1.724 | -0.005 | -0.28% | 23:54:56 | ||
| Minyak Pemanas | Mei 2024 | 2.5545 | 2.5339 | 2.6487 | 2.5140 | +0.0206 | +0.81% | 23:54:49 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,413.45 | 2,398.00 | 2,433.00 | 2,387.15 | +15.45 | +0.64% | 23:54:51 | ||
| Perak | Mei 2024 | 28.747 | 28.380 | 29.010 | 28.120 | +0.367 | +1.29% | 23:54:51 | ||
| Kuprum | Mei 2024 | 4.4917 | 4.4365 | 4.5137 | 4.3970 | +0.0552 | +1.24% | 23:54:51 | ||
| Platinum | Jul 2024 | 942.70 | 954.50 | 960.20 | 936.50 | -11.80 | -1.24% | 23:54:49 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 231.90 | 231.10 | 238.88 | 229.00 | +0.80 | +0.35% | 23:54:45 | ||
| Jagung AS | Mei 2024 | 432.12 | 427.00 | 433.62 | 426.75 | +5.12 | +1.20% | 23:54:47 | ||
| Gandum AS | Mei 2024 | 548.00 | 536.00 | 558.80 | 535.75 | +12.00 | +2.24% | 23:54:45 | ||
| Gula London | Ogos 2024 | 561.80 | 568.90 | 574.40 | 561.60 | -7.10 | -1.25% | 23:44:00 | ||
| Kapas AS #2 | Mei 2024 | 78.91 | 78.10 | 79.69 | 77.87 | +0.81 | +1.04% | 23:54:50 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.60 | 1,037.86 | 1,017.39 | +9.63 | +0.94% | 23:54:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |