Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.835 | 48.945 | 47.985 | -2.155 | -4.23% | 4.2M | |
Bayerderived | 27.48 | 27.58 | 26.95 | +0.58 | +2.16% | 3.21M | |
Allianzderived | 265.45 | 265.75 | 262.65 | +2.75 | +1.05% | 666.84K | |
Adidasderived | 230.35 | 230.50 | 224.85 | +3.95 | +1.74% | 187.72K | |
AG Siemensderived | 177.54 | 178.05 | 174.04 | +3.84 | +2.21% | 640.72K | |
AG Bank Deutschederived | 16.535 | 17.008 | 16.473 | -0.143 | -0.86% | 14.83M | |
AG Kontinentalderived | 62.78 | 63.34 | 61.94 | +0.70 | +1.13% | 226.85K | |
Deutsche Postderived | 38.785 | 38.930 | 38.185 | +0.785 | +2.07% | 1.18M | |
Mercedes Benz Groupderived | 74.370 | 74.785 | 73.265 | +1.150 | +1.57% | 1.79M | |
Porschederived | 49.490 | 49.820 | 49.230 | +0.550 | +1.11% | 573.45K | |
Henkel VZOderived | 73.30 | 73.54 | 72.57 | +0.72 | +0.99% | 344.08K | |
Commerzbankderived | 14.128 | 14.310 | 14.100 | +0.072 | +0.51% | 3.9M | |
Deutsche Boersederived | 183.200 | 184.075 | 181.550 | +1.750 | +0.96% | 293.63K | |
BMW STderived | 106.675 | 107.125 | 105.350 | +1.625 | +1.55% | 378.27K | |
AG Telekom Deutschederived | 21.825 | 21.875 | 21.645 | +0.155 | +0.72% | 4.67M | |
Merckderived | 152.35 | 152.50 | 149.20 | +2.25 | +1.50% | 143.15K | |
Infineonderived | 32.938 | 33.195 | 32.470 | +0.377 | +1.16% | 4.75M | |
Muench. Rueckvers.derived | 412.95 | 418.35 | 408.20 | -10.25 | -2.42% | 234.87K | |
SAPderived | 174.100 | 174.750 | 172.580 | +3.900 | +2.29% | 927.4K | |
Rheinmetall AGderived | 523.000 | 523.600 | 508.000 | +10.000 | +1.95% | 302.38K | |
AG Beiersdorfderived | 140.750 | 140.825 | 138.600 | +1.700 | +1.22% | 215.27K | |
Fresenius SEderived | 27.300 | 27.420 | 26.930 | +0.120 | +0.44% | 659.68K | |
Hannover Rueckversicherung SEderived | 230.30 | 230.35 | 226.95 | +2.60 | +1.14% | 92.73K | |
AG ST RWEderived | 32.295 | 32.620 | 31.980 | +0.405 | +1.27% | 2.21M | |
MTU Aeroderived | 223.80 | 224.05 | 217.85 | +3.70 | +1.68% | 105.36K | |
Symrise AGderived | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | |
Heidelbergcementderived | 95.120 | 95.430 | 93.510 | +2.020 | +2.17% | 116.63K | |
Qiagenderived | 38.858 | 38.900 | 38.000 | +0.918 | +2.42% | 398.76K | |
E.ON SEderived | 12.443 | 12.530 | 12.405 | -0.007 | -0.06% | 4.33M | |
Brenntag AGderived | 74.920 | 75.960 | 74.280 | -0.740 | -0.98% | 321.08K | |
291.50 | 291.90 | 284.00 | +9.40 | +3.33% | 57.84K | ||
Volkswagen VZOderived | 120.28 | 120.78 | 119.30 | +1.48 | +1.25% | 474.62K | |
Vonoviaderived | 25.90 | 26.09 | 25.29 | +0.66 | +2.61% | 2.52M | |
Zalando SEderived | 25.37 | 25.51 | 25.01 | +0.39 | +1.56% | 446.68K | |
Covestroderived | 48.050 | 48.210 | 47.230 | +0.290 | +0.61% | 384.89K | |
157.26 | 158.28 | 153.74 | -1.16 | -0.73% | 462.3K | ||
Siemens Healthineersderived | 52.90 | 53.11 | 52.14 | +0.60 | +1.15% | 700.94K | |
Siemens Energy AGderived | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 3.73M | |
Daimler Truck Holdingderived | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | |
Dr Ing hc F Porsche Prfderived | 90.32 | 90.44 | 88.78 | +0.88 | +0.98% | 322.96K |
Jumaat, 26 April 2024 | ||||||
Sberbank Rossii Pref(SBER_p) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sberbank Rossii(SBER) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Aselsan(ASELS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
SKF B(SKFb) | EPS / Ramalan | Hasil / Ramalan | 4.83 / 4.24 | 24.7B / 25B | ||
Safran(SAF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | 6.28B / 6.12B | ||
Electrolux B(ELUXb) | EPS / Ramalan | Hasil / Ramalan | -4.55 / -3.34 | 31.08B / 30.72B | ||
Grupa KĘTY SA(KTY) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1.25B | ||
UK Commercial Property(UKCM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Pharma Mar(PHMR) | EPS / Ramalan | Hasil / Ramalan | -- / -0.20 | -- / 33.98M |