Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
952.0 | 955.9 | 945.3 | 0.0 | 0.00% | 0 | ||
2,325.0 | 2,333.5 | 2,325.0 | -11.0 | -0.47% | 10.1K | ||
5,805.0 | 5,805.0 | 5,768.0 | +8.0 | +0.14% | 9.9K | ||
1,386.5 | 1,395.5 | 1,384.5 | -6.0 | -0.43% | 1.69M | ||
868.2 | 869.6 | 865.3 | -0.7 | -0.08% | 1.02M | ||
5,965.0 | 5,996.0 | 5,941.0 | -109.0 | -1.79% | 684.7K | ||
4,823.0 | 4,863.0 | 4,782.0 | 0.0 | 0.00% | 0 | ||
2,331.5 | 2,333.0 | 2,313.0 | -19.5 | -0.83% | 640.7K | ||
2,672.5 | 2,701.5 | 2,633.0 | 0.0 | 0.00% | 0 | ||
3,398.0 | 3,409.0 | 3,301.0 | 0.0 | 0.00% | 0 | ||
3,785.0 | 3,789.0 | 3,755.0 | +34.0 | +0.91% | 111.3K | ||
3,082.0 | 3,107.0 | 3,049.0 | 0.0 | 0.00% | 0 | ||
3,633.0 | 3,648.0 | 3,629.0 | -36.0 | -0.98% | 13.4K | ||
4,463.0 | 4,463.0 | 4,450.0 | -7.0 | -0.16% | 11.8K | ||
2,403.5 | 2,423.5 | 2,403.0 | -14.0 | -0.58% | 115.4K | ||
579.9 | 581.3 | 578.1 | +0.6 | +0.10% | 1.55M | ||
2,811.0 | 2,821.5 | 2,804.0 | -6.0 | -0.21% | 362.8K | ||
5,844.0 | 5,892.0 | 5,818.0 | -22.0 | -0.38% | 45.7K | ||
919.3 | 921.8 | 910.8 | 0.0 | 0.00% | 0 | ||
2,719.5 | 2,729.0 | 2,677.0 | -33.0 | -1.20% | 211K | ||
1,961.5 | 1,967.5 | 1,957.5 | -27.5 | -1.38% | 245.2K | ||
1,720.0 | 1,736.0 | 1,714.5 | 0.0 | 0.00% | 0 | ||
2,854.0 | 2,870.0 | 2,853.0 | -9.5 | -0.33% | 23K | ||
3,631.0 | 3,643.0 | 3,620.0 | -16.0 | -0.44% | 162.3K | ||
986.3 | 991.0 | 972.0 | 0.0 | 0.00% | 0 | ||
7,022.0 | 7,047.0 | 7,005.0 | -19.0 | -0.27% | 9.7K | ||
454.2 | 456.3 | 450.8 | +2.0 | +0.44% | 345K | ||
5,010.0 | 5,019.0 | 4,972.0 | +37.0 | +0.74% | 618.6K | ||
2,970.0 | 2,987.0 | 2,968.5 | -23.5 | -0.79% | 60.9K | ||
4,167.0 | 4,203.0 | 4,140.0 | -92.0 | -2.16% | 858.9K | ||
1,702.0 | 1,711.5 | 1,700.0 | -11.0 | -0.64% | 33.8K | ||
482.5 | 485.2 | 480.8 | -2.6 | -0.54% | 623.6K | ||
2,571.0 | 2,600.0 | 2,569.0 | -47.5 | -1.81% | 105.7K | ||
4,404.0 | 4,430.0 | 4,398.0 | -3.0 | -0.07% | 119.5K | ||
6,593.0 | 6,621.0 | 6,470.0 | 0.0 | 0.00% | 0 | ||
4,612.0 | 4,622.0 | 4,601.0 | -26.0 | -0.56% | 285.9K | ||
1,751.0 | 1,782.5 | 1,745.5 | -37.0 | -2.07% | 544.6K | ||
1,603.5 | 1,605.0 | 1,591.0 | +15.5 | +0.98% | 385.2K | ||
3,637.0 | 3,637.0 | 3,632.0 | +16.0 | +0.44% | 64.3K | ||
4,139.0 | 4,161.0 | 4,138.0 | -4.0 | -0.10% | 443.6K | ||
4,365.0 | 4,371.0 | 4,358.0 | -27.0 | -0.61% | 55.3K | ||
1,785.5 | 1,797.5 | 1,769.0 | 0.0 | 0.00% | 0 | ||
2,861.0 | 2,873.5 | 2,851.0 | +5.0 | +0.18% | 256.4K | ||
1,351.0 | 1,404.0 | 1,345.0 | -172.5 | -11.34% | 9.59M | ||
1,526.0 | 1,536.0 | 1,510.0 | +11.0 | +0.73% | 5.6M | ||
4,402.0 | 4,424.0 | 4,397.0 | -35.0 | -0.79% | 51.8K | ||
1,794.5 | 1,806.0 | 1,793.0 | -23.0 | -1.27% | 340.5K | ||
2,075.5 | 2,085.0 | 2,070.5 | +0.5 | +0.02% | 28.8K | ||
393.0 | 402.0 | 393.0 | -7.0 | -1.75% | 586.5K | ||
2,519.0 | 2,540.5 | 2,517.5 | 0.0 | 0.00% | 0 | ||
3,439.0 | 3,473.0 | 3,431.0 | -68.0 | -1.94% | 169.6K | ||
2,625.5 | 2,643.5 | 2,613.0 | 0.0 | 0.00% | 48.3K | ||
3,549.0 | 3,567.0 | 3,549.0 | -1.0 | -0.03% | 61.2K | ||
7,379.0 | 7,408.0 | 7,357.0 | -10.0 | -0.14% | 29K | ||
13,285.0 | 13,470.0 | 13,125.0 | 0.0 | 0.00% | 0 | ||
1,619.5 | 1,629.5 | 1,614.5 | -22.0 | -1.34% | 126.5K | ||
5,150.0 | 5,165.0 | 5,150.0 | -27.0 | -0.52% | 15.1K | ||
5,089.0 | 5,159.0 | 5,084.0 | +63.0 | +1.25% | 197.8K | ||
2,199.5 | 2,202.5 | 2,190.0 | +8.5 | +0.39% | 157.3K | ||
5,377.0 | 5,428.0 | 5,323.0 | 0.0 | 0.00% | 0 | ||
5,604.0 | 5,609.0 | 5,556.0 | -13.0 | -0.23% | 24.8K | ||
6,499.0 | 6,544.0 | 6,497.0 | -50.0 | -0.76% | 66.8K | ||
22,000.0 | 22,240.0 | 21,700.0 | +290.0 | +1.33% | 1.7M | ||
16,200.0 | 16,400.0 | 16,165.0 | -300.0 | -1.82% | 156.9K | ||
3,016.0 | 3,039.0 | 2,998.0 | +23.0 | +0.77% | 162.8K | ||
5,354.0 | 5,380.0 | 5,351.0 | -74.0 | -1.36% | 180.7K | ||
2,643.5 | 2,648.0 | 2,613.0 | -15.5 | -0.58% | 134.1K | ||
860.3 | 864.0 | 851.3 | -7.0 | -0.81% | 1.41M | ||
4,295.0 | 4,307.0 | 4,250.0 | +10.0 | +0.23% | 3.14M | ||
1,852.5 | 1,871.0 | 1,844.5 | -17.5 | -0.94% | 1.23M | ||
2,284.0 | 2,298.5 | 2,284.0 | -16.0 | -0.70% | 274.8K | ||
5,357.0 | 5,371.0 | 5,301.0 | +22.0 | +0.41% | 315.7K | ||
308.1 | 310.1 | 306.8 | +0.9 | +0.29% | 548.8K | ||
1,343.0 | 1,353.5 | 1,341.0 | -6.0 | -0.44% | 134.5K | ||
1,772.0 | 1,776.0 | 1,767.0 | -2.5 | -0.14% | 70.5K | ||
1,053.0 | 1,057.5 | 1,052.0 | +3.0 | +0.29% | 80.2K | ||
379.6 | 381.3 | 377.7 | -2.8 | -0.73% | 8.86M | ||
1,218.0 | 1,247.0 | 1,200.5 | -9.0 | -0.74% | 1.67M | ||
1,024.0 | 1,027.0 | 1,021.0 | 0.0 | 0.00% | 71K | ||
3,846.0 | 3,855.0 | 3,840.0 | -6.0 | -0.16% | 18.5K | ||
4,265.0 | 4,333.0 | 3,956.0 | 0.0 | 0.00% | 0 | ||
7,810.0 | 7,829.0 | 7,655.0 | 0.0 | 0.00% | 0 | ||
2,934.0 | 2,950.5 | 2,929.5 | -37.5 | -1.26% | 71.8K | ||
3,688.0 | 3,701.0 | 3,666.0 | -14.0 | -0.38% | 38.2K | ||
5,986.0 | 5,996.0 | 5,923.0 | +96.0 | +1.63% | 59.5K | ||
1,900.5 | 1,903.5 | 1,882.5 | -2.0 | -0.11% | 124.6K | ||
3,371.0 | 3,380.0 | 3,365.0 | +2.0 | +0.06% | 83.7K | ||
14,370.0 | 14,565.0 | 14,340.0 | -120.0 | -0.83% | 361.7K | ||
4,530.0 | 4,543.0 | 4,527.0 | -35.0 | -0.77% | 25.3K | ||
2,993.5 | 2,993.5 | 2,919.0 | 0.0 | 0.00% | 0 | ||
5,848.0 | 5,867.0 | 5,827.0 | -58.0 | -0.98% | 76.6K | ||
515.2 | 519.9 | 512.8 | 0.0 | 0.00% | 0 | ||
3,290.0 | 3,299.0 | 3,280.0 | -22.0 | -0.66% | 39.6K | ||
3,248.0 | 3,255.0 | 3,098.0 | 0.0 | 0.00% | 0 | ||
3,940.0 | 3,947.0 | 3,928.0 | 0.0 | 0.00% | 21K | ||
4,352.0 | 4,379.0 | 4,222.0 | 0.0 | 0.00% | 0 | ||
2,836.0 | 2,852.0 | 2,831.0 | -14.0 | -0.49% | 865.5K | ||
7,128.0 | 7,149.0 | 7,093.0 | -3.0 | -0.04% | 194.3K | ||
3,638.0 | 3,650.0 | 3,597.0 | +44.0 | +1.22% | 304.3K | ||
4,257.0 | 4,274.0 | 4,256.0 | -7.0 | -0.16% | 283.3K | ||
9,418.0 | 9,543.0 | 9,418.0 | -31.0 | -0.33% | 47.8K | ||
2,874.5 | 2,887.0 | 2,849.0 | +27.0 | +0.95% | 998K | ||
8,037.0 | 8,079.0 | 8,033.0 | -31.0 | -0.38% | 14.7K | ||
1,370.5 | 1,380.0 | 1,342.0 | -4.5 | -0.33% | 2.7M | ||
703.6 | 704.0 | 695.2 | -4.5 | -0.64% | 1.37M | ||
6,588.0 | 6,623.0 | 6,488.0 | 0.0 | 0.00% | 0 | ||
9,895.0 | 10,025.0 | 9,875.0 | +107.0 | +1.09% | 97.4K | ||
2,056.0 | 2,065.5 | 2,044.5 | +16.0 | +0.78% | 212.8K | ||
2,199.5 | 2,224.0 | 2,183.0 | -23.5 | -1.06% | 1.3M | ||
4,015.0 | 4,038.0 | 4,007.0 | -57.0 | -1.40% | 23K | ||
7,651.0 | 7,714.0 | 7,621.0 | +93.0 | +1.23% | 1.01M | ||
4,324.0 | 4,446.0 | 4,293.0 | 0.0 | 0.00% | 0 | ||
6,884.0 | 6,939.0 | 6,881.0 | -56.0 | -0.81% | 138.4K | ||
2,939.0 | 2,952.0 | 2,932.0 | -24.0 | -0.81% | 35.7K | ||
34,920.0 | 35,310.0 | 34,530.0 | -180.0 | -0.51% | 2.46M | ||
4,731.0 | 4,970.0 | 4,731.0 | -261.0 | -5.23% | 7.88M | ||
5,770.0 | 5,830.0 | 5,746.0 | 0.0 | 0.00% | 0 | ||
11,145.0 | 11,265.0 | 11,120.0 | -50.0 | -0.45% | 91.2K | ||
4,196.0 | 4,212.0 | 4,152.0 | +76.0 | +1.84% | 867.8K | ||
2,132.0 | 2,142.0 | 2,125.0 | +1.0 | +0.05% | 809.6K | ||
2,431.0 | 2,432.5 | 2,368.5 | -5.5 | -0.23% | 6.44M | ||
3,655.0 | 3,659.0 | 3,628.0 | +21.0 | +0.58% | 812.6K | ||
2,999.5 | 3,014.0 | 2,986.0 | 0.0 | 0.00% | 0 | ||
3,750.0 | 3,765.0 | 3,741.0 | +26.0 | +0.70% | 32.1K | ||
2,258.5 | 2,264.0 | 2,250.5 | +21.5 | +0.96% | 86.9K | ||
5,314.0 | 5,450.0 | 5,240.0 | 0.0 | 0.00% | 0 | ||
2,044.5 | 2,048.5 | 2,041.5 | -6.5 | -0.32% | 264K | ||
3,912.0 | 3,940.0 | 3,907.0 | +5.0 | +0.13% | 14.4K | ||
1,376.5 | 1,377.0 | 1,353.0 | -6.5 | -0.47% | 5M | ||
2,398.0 | 2,407.5 | 2,397.0 | -13.0 | -0.54% | 27.3K | ||
1,537.5 | 1,542.0 | 1,535.0 | -5.0 | -0.32% | 17.9K | ||
3,609.0 | 3,628.0 | 3,609.0 | +4.0 | +0.11% | 30.6K | ||
3,000.0 | 3,007.0 | 2,953.0 | +46.5 | +1.57% | 75.5K | ||
170.5 | 171.2 | 169.9 | -0.3 | -0.18% | 78.6M | ||
718.0 | 721.4 | 718.0 | -2.2 | -0.31% | 187.5K | ||
1,036.5 | 1,039.0 | 1,035.0 | -2.5 | -0.24% | 39.5K | ||
13,100.0 | 13,115.0 | 12,930.0 | 0.0 | 0.00% | 0 | ||
3,258.0 | 3,270.0 | 3,258.0 | -10.0 | -0.31% | 104.1K | ||
4,413.0 | 4,423.0 | 4,402.0 | +10.0 | +0.23% | 169.5K | ||
1,693.0 | 1,702.0 | 1,691.0 | -14.0 | -0.82% | 55.7K | ||
4,096.0 | 4,157.0 | 4,085.0 | -26.0 | -0.63% | 95.5K | ||
6,984.0 | 7,078.0 | 6,983.0 | -177.0 | -2.47% | 198.8K | ||
1,104.0 | 1,114.0 | 1,104.0 | -1.5 | -0.14% | 415.2K | ||
2,109.0 | 2,120.0 | 2,105.0 | -27.0 | -1.26% | 36.4K | ||
957.7 | 971.9 | 955.5 | +8.7 | +0.92% | 4.17M | ||
2,368.5 | 2,384.5 | 2,341.0 | -12.0 | -0.50% | 2.68M | ||
3,469.0 | 3,484.0 | 3,468.0 | -7.0 | -0.20% | 213.4K | ||
1,450.0 | 1,454.0 | 1,437.5 | +10.0 | +0.69% | 177.8K | ||
2,461.0 | 2,492.5 | 2,435.0 | +10.5 | +0.43% | 1.09M | ||
2,002.5 | 2,024.5 | 1,998.0 | -1.0 | -0.05% | 161.9K | ||
618.0 | 619.6 | 610.8 | -0.9 | -0.15% | 2.01M | ||
1,885.5 | 1,921.5 | 1,878.5 | -47.0 | -2.43% | 4.85M | ||
1,556.0 | 1,557.5 | 1,553.0 | -7.5 | -0.48% | 1.91M | ||
2,402.0 | 2,411.0 | 2,287.5 | +32.5 | +1.38% | 4.96M | ||
1,096.0 | 1,105.0 | 1,094.0 | +2.0 | +0.18% | 36.6K | ||
2,319.0 | 2,328.0 | 2,314.0 | -5.5 | -0.24% | 166.5K | ||
3,461.0 | 3,487.0 | 3,444.0 | 0.0 | 0.00% | 0 | ||
991.8 | 994.6 | 974.1 | -9.2 | -0.92% | 9.59M | ||
3,596.0 | 3,642.0 | 3,510.0 | +52.0 | +1.47% | 1.24M | ||
5,135.0 | 5,182.0 | 4,975.0 | 0.0 | 0.00% | 0 | ||
3,443.0 | 3,487.0 | 3,415.0 | -55.0 | -1.57% | 581.9K | ||
1,307.0 | 1,320.0 | 1,295.0 | 0.0 | 0.00% | 0 | ||
2,626.5 | 2,644.0 | 2,622.0 | -17.0 | -0.64% | 655.5K | ||
8,892.0 | 8,952.0 | 8,887.0 | -102.0 | -1.13% | 567.2K | ||
5,199.0 | 5,211.0 | 5,181.0 | -27.0 | -0.52% | 21.9K | ||
3,447.0 | 3,463.0 | 3,377.0 | 0.0 | 0.00% | 0 | ||
3,746.0 | 3,820.0 | 3,745.0 | 0.0 | 0.00% | 0 | ||
1,309.5 | 1,318.0 | 1,309.5 | -8.0 | -0.61% | 24.8K | ||
1,310.0 | 1,318.0 | 1,298.0 | -21.5 | -1.61% | 1.84M | ||
2,447.5 | 2,461.5 | 2,429.0 | 0.0 | 0.00% | 0 | ||
346.0 | 348.8 | 345.4 | +0.4 | +0.12% | 1.52M | ||
4,627.0 | 4,637.0 | 4,601.0 | -32.0 | -0.69% | 155.9K | ||
5,389.0 | 5,392.0 | 5,370.0 | 0.0 | 0.00% | 28.3K | ||
4,878.0 | 4,891.0 | 4,856.0 | +19.0 | +0.39% | 19.3K | ||
1,894.5 | 1,906.0 | 1,894.0 | -13.5 | -0.71% | 375.1K | ||
4,154.0 | 4,171.0 | 4,150.0 | -15.0 | -0.36% | 33.5K | ||
10,755.0 | 10,805.0 | 10,690.0 | -100.0 | -0.92% | 38.6K | ||
3,693.0 | 3,708.0 | 3,683.0 | -14.0 | -0.38% | 35.7K | ||
1,460.5 | 1,466.0 | 1,458.5 | -4.5 | -0.31% | 46.7K | ||
9,392.0 | 9,406.0 | 9,312.0 | -54.0 | -0.57% | 14.2K | ||
2,171.0 | 2,181.5 | 2,169.0 | -1.0 | -0.05% | 58.1K | ||
3,041.0 | 3,056.0 | 3,010.0 | 0.0 | 0.00% | 0 | ||
3,017.0 | 3,035.0 | 2,976.5 | 0.0 | 0.00% | 0 | ||
40,740.0 | 40,870.0 | 40,610.0 | -450.0 | -1.09% | 108.5K | ||
3,093.0 | 3,140.0 | 3,092.0 | -67.0 | -2.12% | 81.7K | ||
5,222.0 | 5,233.0 | 5,118.0 | 0.0 | 0.00% | 0 | ||
1,213.0 | 1,223.0 | 1,213.0 | -2.0 | -0.16% | 28.2K | ||
1,129.0 | 1,129.0 | 1,122.0 | -1.5 | -0.13% | 211.5K | ||
7,782.0 | 7,835.0 | 7,751.0 | -126.0 | -1.59% | 3.45M | ||
1,150.5 | 1,153.5 | 1,147.0 | 0.0 | 0.00% | 103K | ||
12,890.0 | 12,965.0 | 12,815.0 | -125.0 | -0.96% | 24.2K | ||
2,576.5 | 2,611.0 | 2,575.0 | -59.0 | -2.24% | 1.08M | ||
1,601.5 | 1,611.5 | 1,591.0 | -0.5 | -0.03% | 164.2K | ||
2,792.5 | 2,817.0 | 2,780.5 | 0.0 | 0.00% | 0 | ||
3,186.0 | 3,189.0 | 3,183.0 | -16.0 | -0.50% | 82.9K | ||
68,820.0 | 69,120.0 | 68,770.0 | -400.0 | -0.58% | 45.3K | ||
2,840.5 | 2,858.0 | 2,829.5 | -35.0 | -1.22% | 497.9K | ||
1,643.5 | 1,665.0 | 1,640.5 | -11.5 | -0.69% | 520.1K | ||
2,498.0 | 2,509.0 | 2,458.5 | -18.0 | -0.72% | 134.7K | ||
6,561.0 | 6,845.0 | 6,541.0 | 0.0 | 0.00% | 0 | ||
2,931.5 | 2,949.5 | 2,930.0 | -10.5 | -0.36% | 7.1K | ||
4,381.0 | 4,408.0 | 4,330.0 | +21.0 | +0.48% | 5.38M | ||
1,054.5 | 1,064.5 | 1,037.5 | 0.0 | 0.00% | 0 | ||
81,840.0 | 81,950.0 | 81,480.0 | 0.0 | -1.29% | 8.9K | ||
7,257.0 | 7,320.0 | 7,242.0 | -162.0 | -2.18% | 378.5K | ||
5,448.0 | 5,474.0 | 5,381.0 | -14.0 | -0.26% | 500K | ||
2,550.5 | 2,572.5 | 2,542.0 | +0.5 | +0.02% | 67.7K | ||
1,441.0 | 1,457.0 | 1,428.0 | 0.0 | 0.00% | 0 | ||
18,190.0 | 18,240.0 | 18,175.0 | -245.0 | -1.33% | 24K | ||
2,955.0 | 2,963.0 | 2,940.0 | -15.5 | -0.52% | 77K | ||
7,636.0 | 7,742.0 | 7,616.0 | -83.0 | -1.08% | 2.29M | ||
21,135.0 | 21,310.0 | 20,810.0 | +435.0 | +2.10% | 146K | ||
981.1 | 989.2 | 980.2 | -1.3 | -0.13% | 456.6K | ||
756.0 | 762.5 | 749.0 | -8.5 | -1.11% | 16.45M | ||
6,850.0 | 6,858.0 | 6,742.0 | 0.0 | 0.00% | 0 | ||
39,690.0 | 40,780.0 | 36,950.0 | 0.0 | 0.00% | 0 | ||
3,563.0 | 3,672.0 | 3,455.0 | 0.0 | 0.00% | 0 | ||
1,499.5 | 1,508.5 | 1,486.5 | 0.0 | 0.00% | 0 | ||
1,901.5 | 1,901.5 | 1,894.0 | +4.0 | +0.21% | 22.6K | ||
3,239.0 | 3,262.0 | 3,239.0 | -41.0 | -1.25% | 173.4K | ||
823.9 | 827.3 | 821.8 | -4.1 | -0.50% | 102.4K | ||
846.1 | 852.2 | 846.1 | -4.6 | -0.54% | 164.3K | ||
3,565.0 | 3,589.0 | 3,561.0 | -40.0 | -1.11% | 2.4M | ||
1,808.0 | 1,826.0 | 1,769.0 | -36.0 | -1.95% | 4.31M | ||
1,900.0 | 1,901.5 | 1,894.0 | -2.0 | -0.11% | 265.3K |
Khamis, 2 Mei 2024 | ||||||
Mitsubishi Corp.(8058) | EPS / Ramalan | Hasil / Ramalan | -- / 87.39 | -- / 5,487.74B | ||
Sumitomo Corp.(8053) | EPS / Ramalan | Hasil / Ramalan | -- / 92.41 | -- / 1,399.46B | ||
Marubeni Corp.(8002) | EPS / Ramalan | Hasil / Ramalan | -- / 48.67 | -- / 2,444B | ||
Japan Airlines Co(9201) | EPS / Ramalan | Hasil / Ramalan | -- / 3.91 | -- / 416.93B |