Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
25.58 | 25.82 | 25.44 | -0.17 | -0.66% | 8.27M | ||
50.93 | 51.32 | 50.52 | -0.66 | -1.28% | 7.3M | ||
0.1297 | 0.1318 | 0.1290 | -0.0014 | -1.05% | 1.25B | ||
155.6 | 156.9 | 153.7 | +1.7 | +1.10% | 2.1M | ||
165.12 | 165.36 | 163.29 | +1.90 | +1.16% | 8.78M | ||
8,107.5 | 8,125.0 | 8,037.0 | +22.0 | +0.27% | 181.68K | ||
54.88 | 54.99 | 54.31 | -0.10 | -0.17% | 4.8M | ||
311.15 | 311.90 | 309.95 | +1.20 | +0.39% | 465.72K | ||
8,330.0 | 8,430.0 | 8,323.0 | -75.0 | -0.89% | 33.17K | ||
243.62 | 244.24 | 241.80 | +1.88 | +0.78% | 2.18M | ||
1,229.60 | 1,237.40 | 1,229.00 | -5.60 | -0.45% | 190.06K | ||
13,240.5 | 13,378.0 | 13,212.0 | +14.5 | +0.11% | 31.71K | ||
580.25 | 582.20 | 578.00 | -1.75 | -0.30% | 537.17K | ||
308.41 | 309.19 | 308.25 | +0.17 | +0.06% | 2.15M | ||
308.99 | 309.57 | 308.75 | +0.12 | +0.04% | 301.43K | ||
1,927.20 | 1,936.40 | 1,916.60 | -0.40 | -0.02% | 142.82K | ||
34.855 | 35.140 | 34.610 | -0.150 | -0.43% | 16.66M | ||
67.075 | 67.615 | 66.810 | -0.340 | -0.50% | 5.57M | ||
721.60 | 722.30 | 717.20 | +3.30 | +0.46% | 310.35K | ||
1,600 | 1,600 | 1,597 | +3 | +0.16% | 12.44K | ||
0.023355 | 0.023480 | 0.023265 | -0.000010 | -0.04% | 11.95B | ||
720.20 | 721.00 | 716.40 | +2.00 | +0.28% | 36.53K | ||
0.7273 | 0.7320 | 0.7259 | -0.0001 | -0.01% | 24.76M | ||
848.50 | 860.00 | 848.30 | -12.50 | -1.45% | 46.35K | ||
2.188 | 2.200 | 2.185 | -0.007 | -0.32% | 10.76M | ||
6,634.0 | 6,635.0 | 6,621.0 | +24.0 | +0.36% | 4.91K | ||
96.31 | 96.88 | 96.17 | -0.45 | -0.47% | 464.22K | ||
79.06 | 79.09 | 77.38 | +1.66 | +2.14% | 11.42M | ||
236.55 | 237.40 | 236.51 | +0.35 | +0.15% | 843.2K | ||
4,157.8 | 4,185.0 | 4,149.6 | +8.2 | +0.20% | 60.37K | ||
43.325 | 43.580 | 43.255 | -0.205 | -0.47% | 1.65M | ||
7.409 | 7.478 | 7.390 | -0.045 | -0.60% | 1.96M | ||
1,587.20 | 1,592.60 | 1,552.20 | +35.00 | +2.25% | 59.24K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,087.00 | 3,096.50 | 3,085.00 | +3.00 | +0.10% | 105.76K | ||
579.40 | 580.80 | 577.20 | +1.60 | +0.28% | 160.94K | ||
5,214.00 | 5,298.00 | 5,134.00 | +55.00 | +1.07% | 14.25K | ||
807.60 | 807.80 | 791.10 | +16.55 | +2.09% | 147.76K | ||
4,316.50 | 4,385.00 | 4,313.50 | -47.50 | -1.09% | 94.04K |
Khamis, 2 Mei 2024 | ||||||
NOVATEK(NVTK) | EPS / Ramalan | Hasil / Ramalan | -- / 61.08 | -- / 526.84B | ||
Norilskiy Nikel(GMKN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |