Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
42.320 | 42.760 | 42.230 | -0.710 | -1.65% | 9.49M | ||
9.45 | 9.51 | 9.42 | -0.01 | -0.11% | 1.63M | ||
22.360 | 22.650 | 22.110 | -0.530 | -2.32% | 1.29M | ||
14.450 | 14.450 | 13.990 | +0.630 | +4.56% | 3.67M | ||
274.49 | 276.28 | 274.08 | -2.27 | -0.82% | 397.69K | ||
185.850 | 186.220 | 184.040 | -1.620 | -0.86% | 549.53K | ||
113.920 | 114.110 | 113.000 | -0.620 | -0.54% | 1.19M | ||
6.290 | 6.370 | 6.280 | -0.180 | -2.78% | 1.16M | ||
6.410 | 6.475 | 6.400 | -0.030 | -0.47% | 4.65M | ||
25.320 | 25.730 | 25.310 | -0.730 | -2.80% | 4.04M | ||
1.540 | 1.565 | 1.515 | -0.085 | -5.23% | 11.79M | ||
1.065 | 1.095 | 1.065 | -0.035 | -3.18% | 10.61M | ||
14.200 | 14.480 | 14.125 | -0.420 | -2.87% | 3.59M | ||
62.81 | 63.43 | 62.80 | -0.80 | -1.26% | 310.95K | ||
28.080 | 28.080 | 27.850 | -0.080 | -0.28% | 2.28M | ||
4.130 | 4.160 | 4.120 | -0.090 | -2.13% | 3.05M | ||
31.510 | 31.600 | 30.920 | -0.180 | -0.57% | 2.62M | ||
0.395 | 0.405 | 0.395 | -0.010 | -2.47% | 873.78K | ||
8.870 | 8.890 | 8.870 | -0.020 | -0.22% | 880.14K | ||
53.56 | 53.88 | 52.31 | -0.65 | -1.20% | 629.36K | ||
4.470 | 4.530 | 4.455 | -0.120 | -2.61% | 1.96M | ||
10.63 | 10.96 | 10.58 | -0.32 | -2.92% | 148.2K | ||
59.92 | 60.10 | 59.25 | -1.13 | -1.85% | 347.46K | ||
6.490 | 6.720 | 6.490 | -0.260 | -3.85% | 1.32M | ||
13.24 | 13.37 | 13.17 | -0.25 | -1.85% | 169.92K | ||
2.42 | 2.44 | 2.38 | -0.04 | -1.42% | 868.19K | ||
10.20 | 10.33 | 10.11 | -0.11 | -1.07% | 364K | ||
12.08 | 12.48 | 12.08 | -0.56 | -4.43% | 595.92K | ||
317.17 | 321.42 | 315.17 | -7.93 | -2.44% | 158.94K | ||
15.06 | 15.29 | 15.00 | +0.01 | +0.07% | 66.69K | ||
20.88 | 21.21 | 20.88 | -0.33 | -1.56% | 642.3K | ||
39.340 | 39.690 | 39.090 | -0.580 | -1.45% | 1.02M | ||
5.690 | 5.700 | 5.640 | -0.040 | -0.70% | 5.8M | ||
17.940 | 18.070 | 17.860 | -0.160 | -0.88% | 433.27K | ||
1.14 | 1.16 | 1.14 | -0.02 | -1.72% | 434.24K | ||
12.95 | 13.02 | 12.86 | -0.16 | -1.22% | 806.79K | ||
1.555 | 1.590 | 1.545 | -0.055 | -3.42% | 12.99M | ||
2.37 | 2.46 | 2.24 | +0.07 | +3.04% | 1.81M | ||
8.26 | 8.49 | 8.26 | -0.31 | -3.62% | 271.36K | ||
6.500 | 6.510 | 6.380 | -0.060 | -0.91% | 3.12M | ||
4.670 | 4.690 | 4.580 | -0.050 | -1.06% | 1.27M | ||
5.12 | 5.15 | 5.05 | -0.06 | -1.16% | 401.12K | ||
9.68 | 9.77 | 9.66 | -0.10 | -1.02% | 987.08K | ||
26.41 | 26.65 | 26.40 | -0.41 | -1.53% | 140.94K | ||
4.59 | 4.61 | 4.54 | -0.07 | -1.50% | 1.85M | ||
8.46 | 8.64 | 8.41 | -0.12 | -1.40% | 992.22K | ||
3.840 | 3.925 | 3.820 | -0.100 | -2.54% | 3.91M | ||
2.780 | 2.800 | 2.750 | -0.020 | -0.71% | 2.69M | ||
1.100 | 1.110 | 0.955 | +0.110 | +11.11% | 22.06M | ||
8.260 | 8.300 | 8.230 | -0.060 | -0.72% | 1.43M | ||
2.06 | 2.09 | 2.03 | 0.00 | 0.00% | 14.55M | ||
23.34 | 23.63 | 23.21 | -0.49 | -2.06% | 199.03K | ||
7.540 | 7.690 | 7.410 | -0.140 | -1.82% | 1.8M | ||
39.34 | 39.84 | 39.09 | -0.10 | -0.25% | 533.73K | ||
11.77 | 11.93 | 11.68 | -0.22 | -1.83% | 1.37M | ||
0.950 | 0.963 | 0.948 | -0.005 | -0.52% | 1.48M | ||
25.17 | 25.45 | 25.08 | -0.42 | -1.64% | 296.4K | ||
3.50 | 3.55 | 3.48 | -0.07 | -1.96% | 1.09M | ||
9.700 | 9.770 | 9.650 | -0.050 | -0.51% | 2.37M | ||
7.800 | 7.810 | 7.460 | -0.110 | -1.39% | 3.32M | ||
72.16 | 72.25 | 69.82 | -0.03 | -0.04% | 540.13K | ||
3.150 | 3.160 | 3.150 | 0.000 | 0.00% | 317.13K | ||
29.56 | 29.72 | 29.10 | -0.64 | -2.12% | 188.4K | ||
26.74 | 27.39 | 26.74 | -0.49 | -1.80% | 1.51M | ||
15.68 | 16.01 | 15.51 | -0.80 | -4.85% | 284.72K | ||
37.85 | 38.24 | 37.64 | -0.77 | -1.99% | 105.95K | ||
28.44 | 28.77 | 28.11 | +0.15 | +0.53% | 317.79K | ||
33.790 | 33.965 | 33.410 | -0.010 | -0.03% | 3.15M | ||
1.880 | 1.903 | 1.870 | -0.045 | -2.34% | 7.97M | ||
6.09 | 6.14 | 6.08 | -0.06 | -0.98% | 2.92M | ||
1.150 | 1.185 | 1.150 | -0.055 | -4.56% | 6.72M | ||
17.520 | 17.690 | 17.440 | -0.210 | -1.18% | 2.22M | ||
176.68 | 178.22 | 175.96 | -2.96 | -1.65% | 116.81K | ||
27.11 | 27.58 | 27.05 | -0.74 | -2.66% | 394.33K | ||
51.08 | 51.87 | 51.08 | -1.17 | -2.24% | 355.15K | ||
129.320 | 129.580 | 128.160 | -1.170 | -0.90% | 1.36M | ||
32.750 | 33.000 | 32.740 | -0.100 | -0.30% | 2.87M | ||
0.420 | 0.423 | 0.410 | -0.008 | -1.75% | 9.94M | ||
0.255 | 0.260 | 0.250 | -0.010 | -3.77% | 3.81M | ||
23.69 | 23.89 | 23.56 | -0.58 | -2.39% | 719.9K | ||
37.750 | 38.050 | 36.815 | -0.300 | -0.79% | 664.34K | ||
11.64 | 11.83 | 11.63 | -0.42 | -3.48% | 356.94K | ||
4.380 | 4.420 | 4.340 | -0.070 | -1.57% | 4.46M | ||
26.35 | 26.53 | 26.35 | -0.42 | -1.57% | 1.11M | ||
31.86 | 32.39 | 31.81 | -0.81 | -2.48% | 413.26K | ||
7.540 | 7.640 | 7.510 | -0.160 | -2.08% | 5.98M | ||
14.30 | 14.41 | 14.21 | -0.38 | -2.56% | 931.63K | ||
16.240 | 16.560 | 16.240 | -0.380 | -2.29% | 2.58M | ||
0.710 | 0.725 | 0.710 | -0.025 | -3.40% | 5.72M | ||
12.550 | 12.630 | 12.335 | +0.010 | +0.08% | 3.97M | ||
4.30 | 4.32 | 4.28 | -0.03 | -0.69% | 979.24K | ||
3.640 | 3.680 | 3.630 | -0.030 | -0.82% | 16.95M | ||
16.00 | 16.11 | 15.88 | -0.25 | -1.54% | 436.45K | ||
2.670 | 2.690 | 2.655 | -0.030 | -1.11% | 4.72M | ||
25.790 | 25.940 | 25.620 | -0.170 | -0.65% | 4.1M | ||
66.010 | 66.200 | 65.640 | -0.780 | -1.17% | 2.03M | ||
14.87 | 15.11 | 14.75 | -0.22 | -1.46% | 3.9M | ||
31.820 | 32.270 | 31.740 | -0.080 | -0.25% | 4.65M | ||
27.500 | 27.840 | 27.420 | -0.730 | -2.59% | 5.28M | ||
8.30 | 8.48 | 8.29 | -0.19 | -2.24% | 389.91K | ||
7.000 | 7.070 | 7.000 | -0.120 | -1.69% | 2.85M | ||
1.08 | 1.10 | 1.06 | +0.01 | +1.17% | 1.42M | ||
7.700 | 7.700 | 7.510 | -0.020 | -0.26% | 2.34M | ||
3.31 | 3.32 | 3.28 | -0.03 | -0.90% | 890.51K | ||
2.180 | 2.210 | 2.150 | -0.130 | -5.63% | 4.61M | ||
4.500 | 4.520 | 4.420 | -0.010 | -0.22% | 1.36M | ||
3.390 | 3.440 | 3.380 | -0.080 | -2.31% | 421.68K | ||
2.76 | 2.77 | 2.72 | -0.04 | -1.43% | 402.81K | ||
7.08 | 7.10 | 7.03 | -0.08 | -1.12% | 308.7K | ||
25.50 | 25.70 | 25.30 | -0.32 | -1.24% | 894.83K | ||
7.22 | 7.40 | 7.22 | -0.23 | -3.09% | 674.84K | ||
3.280 | 3.290 | 3.245 | -0.050 | -1.50% | 1.49M | ||
1.950 | 2.010 | 1.935 | -0.140 | -6.70% | 4.45M | ||
1.57 | 1.60 | 1.56 | -0.04 | -2.18% | 601.95K | ||
6.54 | 6.60 | 6.54 | -0.05 | -0.76% | 365.08K | ||
2.32 | 2.38 | 2.32 | -0.07 | -2.93% | 623.14K | ||
1.15 | 1.23 | 1.14 | -0.10 | -8.03% | 891.59K | ||
2.83 | 2.91 | 2.83 | -0.09 | -3.08% | 636.45K | ||
0.40 | 0.41 | 0.39 | 0.00 | -0.62% | 16.54M | ||
5.23 | 5.26 | 5.14 | +0.04 | +0.77% | 3.05M | ||
8.74 | 8.85 | 8.73 | -0.19 | -2.13% | 295K | ||
1.380 | 1.420 | 1.380 | -0.080 | -5.48% | 4.34M | ||
2.090 | 2.130 | 2.080 | -0.130 | -5.86% | 3.03M | ||
1.200 | 1.200 | 1.185 | -0.015 | -1.23% | 709.57K | ||
33.54 | 33.90 | 33.00 | -0.29 | -0.86% | 736.54K | ||
2.010 | 2.030 | 1.975 | -0.040 | -1.95% | 1.35M | ||
11.650 | 11.990 | 11.650 | -0.440 | -3.64% | 1.9M | ||
3.92 | 3.94 | 3.86 | -0.14 | -3.45% | 7.25M | ||
3.780 | 3.800 | 3.765 | -0.050 | -1.31% | 4.82M | ||
25.13 | 25.61 | 25.08 | -0.72 | -2.79% | 204.36K | ||
8.04 | 8.11 | 8.01 | -0.19 | -2.31% | 697.96K | ||
14.430 | 14.480 | 14.240 | -0.510 | -3.41% | 3.39M | ||
1.595 | 1.595 | 1.550 | -0.045 | -2.74% | 6.1M | ||
16.20 | 16.57 | 16.08 | -0.49 | -2.94% | 2.95M | ||
2.160 | 2.170 | 2.140 | -0.040 | -1.82% | 1.31M | ||
37.81 | 38.09 | 37.63 | -0.58 | -1.51% | 77.91K | ||
65.82 | 65.98 | 65.75 | -0.19 | -0.29% | 289.22K | ||
4.15 | 4.15 | 4.06 | +0.01 | +0.24% | 2.14M | ||
9.76 | 9.95 | 9.71 | -0.28 | -2.79% | 278.29K | ||
15.04 | 15.17 | 14.98 | -0.33 | -2.15% | 611.76K | ||
3.16 | 3.18 | 3.14 | -0.03 | -0.94% | 1.18M | ||
5.61 | 5.65 | 5.59 | -0.06 | -1.06% | 2.08M | ||
2.120 | 2.160 | 2.120 | -0.040 | -1.85% | 2.03M | ||
123.18 | 124.77 | 118.69 | +1.10 | +0.90% | 353.23K | ||
3.11 | 3.14 | 3.11 | -0.07 | -2.20% | 5.36M | ||
6.13 | 6.28 | 6.13 | -0.16 | -2.54% | 530.2K | ||
3.450 | 3.550 | 3.450 | -0.110 | -3.09% | 11.97M | ||
0.62 | 0.64 | 0.60 | -0.01 | -0.81% | 2.59M | ||
5.78 | 5.80 | 5.67 | 0.00 | 0.00% | 0 | ||
6.890 | 7.160 | 6.830 | -0.270 | -3.77% | 1.42M | ||
0.98 | 1.01 | 0.97 | -0.03 | -2.97% | 920.46K | ||
39.16 | 39.64 | 39.00 | -1.21 | -3.00% | 124.19K | ||
4.070 | 4.140 | 3.940 | +0.010 | +0.25% | 14.73M | ||
109.25 | 111.18 | 109.19 | -2.16 | -1.94% | 200.32K | ||
1.26 | 1.26 | 1.20 | +0.01 | +0.80% | 6.22M | ||
5.97 | 6.06 | 5.95 | -0.13 | -2.13% | 2.62M | ||
3.500 | 3.530 | 3.460 | -0.090 | -2.51% | 23.05M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 20.42M | ||
15.89 | 16.09 | 15.88 | -0.41 | -2.52% | 1.13M | ||
13.23 | 13.50 | 13.15 | -0.27 | -2.00% | 1.83M | ||
4.12 | 4.12 | 4.10 | -0.02 | -0.36% | 1.45M | ||
88.81 | 90.56 | 88.33 | -3.98 | -4.29% | 456.94K | ||
5.03 | 5.14 | 5.00 | -0.15 | -2.90% | 1.83M | ||
1.475 | 1.500 | 1.465 | -0.050 | -3.28% | 7.03M | ||
2.15 | 2.19 | 2.14 | -0.04 | -1.83% | 4.38M | ||
5.83 | 5.87 | 5.80 | -0.07 | -1.19% | 7.35M | ||
4.98 | 5.08 | 4.96 | -0.10 | -1.97% | 699.17K | ||
2.330 | 2.340 | 2.300 | -0.020 | -0.85% | 728.3K | ||
3.39 | 3.40 | 3.31 | -0.01 | -0.15% | 1.26M | ||
3.72 | 3.76 | 3.65 | +0.04 | +1.09% | 1.58M | ||
2.160 | 2.205 | 2.130 | -0.090 | -4.00% | 5.07M | ||
3.00 | 3.01 | 2.91 | +0.02 | +0.67% | 925.45K | ||
19.27 | 19.57 | 19.22 | -0.51 | -2.58% | 185.23K | ||
6.25 | 6.38 | 6.22 | -0.14 | -2.19% | 356.43K | ||
3.310 | 3.370 | 3.310 | -0.120 | -3.50% | 14.25M | ||
0.965 | 0.965 | 0.918 | +0.015 | +1.58% | 10.1M | ||
16.40 | 16.56 | 16.25 | +0.18 | +1.11% | 4.19M | ||
0.52 | 0.53 | 0.50 | +0.01 | +0.98% | 1.13M | ||
35.52 | 35.75 | 34.94 | -1.29 | -3.50% | 1.77M | ||
4.87 | 4.92 | 4.82 | -0.08 | -1.62% | 765.33K | ||
2.030 | 2.040 | 2.000 | -0.040 | -1.93% | 130.67K |
Rabu, 1 Mei 2024 | ||||||
Sonic Healthcare(SHL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.01 | -- / -- | ||
Beach Energy(BPT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 380M | ||
Iress(IRE) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |