Dapatkan 40% Potongan
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+Tuntut 40% POTONGAN

Saham Australia

Terus mendapat data semasa tentang pasaran saham di Australia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
Akhir
Tinggi
Rendah
42.32042.76042.230-0.710-1.65%9.49M
9.459.519.42-0.01-0.11%1.63M
22.36022.65022.110-0.530-2.32%1.29M
14.45014.45013.990+0.630+4.56%3.67M
274.49276.28274.08-2.27-0.82%397.69K
185.850186.220184.040-1.620-0.86%549.53K
113.920114.110113.000-0.620-0.54%1.19M
6.2906.3706.280-0.180-2.78%1.16M
6.4106.4756.400-0.030-0.47%4.65M
25.32025.73025.310-0.730-2.80%4.04M
1.5401.5651.515-0.085-5.23%11.79M
1.0651.0951.065-0.035-3.18%10.61M
14.20014.48014.125-0.420-2.87%3.59M
62.8163.4362.80-0.80-1.26%310.95K
28.08028.08027.850-0.080-0.28%2.28M
4.1304.1604.120-0.090-2.13%3.05M
31.51031.60030.920-0.180-0.57%2.62M
0.3950.4050.395-0.010-2.47%873.78K
8.8708.8908.870-0.020-0.22%880.14K
53.5653.8852.31-0.65-1.20%629.36K
4.4704.5304.455-0.120-2.61%1.96M
10.6310.9610.58-0.32-2.92%148.2K
59.9260.1059.25-1.13-1.85%347.46K
6.4906.7206.490-0.260-3.85%1.32M
13.2413.3713.17-0.25-1.85%169.92K
2.422.442.38-0.04-1.42%868.19K
10.2010.3310.11-0.11-1.07%364K
12.0812.4812.08-0.56-4.43%595.92K
317.17321.42315.17-7.93-2.44%158.94K
15.0615.2915.00+0.01+0.07%66.69K
20.8821.2120.88-0.33-1.56%642.3K
39.34039.69039.090-0.580-1.45%1.02M
5.6905.7005.640-0.040-0.70%5.8M
17.94018.07017.860-0.160-0.88%433.27K
1.141.161.14-0.02-1.72%434.24K
12.9513.0212.86-0.16-1.22%806.79K
1.5551.5901.545-0.055-3.42%12.99M
2.372.462.24+0.07+3.04%1.81M
8.268.498.26-0.31-3.62%271.36K
6.5006.5106.380-0.060-0.91%3.12M
4.6704.6904.580-0.050-1.06%1.27M
5.125.155.05-0.06-1.16%401.12K
9.689.779.66-0.10-1.02%987.08K
26.4126.6526.40-0.41-1.53%140.94K
4.594.614.54-0.07-1.50%1.85M
8.468.648.41-0.12-1.40%992.22K
3.8403.9253.820-0.100-2.54%3.91M
2.7802.8002.750-0.020-0.71%2.69M
1.1001.1100.955+0.110+11.11%22.06M
8.2608.3008.230-0.060-0.72%1.43M
2.062.092.030.000.00%14.55M
23.3423.6323.21-0.49-2.06%199.03K
7.5407.6907.410-0.140-1.82%1.8M
39.3439.8439.09-0.10-0.25%533.73K
11.7711.9311.68-0.22-1.83%1.37M
0.9500.9630.948-0.005-0.52%1.48M
25.1725.4525.08-0.42-1.64%296.4K
3.503.553.48-0.07-1.96%1.09M
9.7009.7709.650-0.050-0.51%2.37M
7.8007.8107.460-0.110-1.39%3.32M
72.1672.2569.82-0.03-0.04%540.13K
3.1503.1603.1500.0000.00%317.13K
29.5629.7229.10-0.64-2.12%188.4K
26.7427.3926.74-0.49-1.80%1.51M
15.6816.0115.51-0.80-4.85%284.72K
37.8538.2437.64-0.77-1.99%105.95K
28.4428.7728.11+0.15+0.53%317.79K
33.79033.96533.410-0.010-0.03%3.15M
1.8801.9031.870-0.045-2.34%7.97M
6.096.146.08-0.06-0.98%2.92M
1.1501.1851.150-0.055-4.56%6.72M
17.52017.69017.440-0.210-1.18%2.22M
176.68178.22175.96-2.96-1.65%116.81K
27.1127.5827.05-0.74-2.66%394.33K
51.0851.8751.08-1.17-2.24%355.15K
129.320129.580128.160-1.170-0.90%1.36M
32.75033.00032.740-0.100-0.30%2.87M
0.4200.4230.410-0.008-1.75%9.94M
0.2550.2600.250-0.010-3.77%3.81M
23.6923.8923.56-0.58-2.39%719.9K
37.75038.05036.815-0.300-0.79%664.34K
11.6411.8311.63-0.42-3.48%356.94K
4.3804.4204.340-0.070-1.57%4.46M
26.3526.5326.35-0.42-1.57%1.11M
31.8632.3931.81-0.81-2.48%413.26K
7.5407.6407.510-0.160-2.08%5.98M
14.3014.4114.21-0.38-2.56%931.63K
16.24016.56016.240-0.380-2.29%2.58M
0.7100.7250.710-0.025-3.40%5.72M
12.55012.63012.335+0.010+0.08%3.97M
4.304.324.28-0.03-0.69%979.24K
3.6403.6803.630-0.030-0.82%16.95M
16.0016.1115.88-0.25-1.54%436.45K
2.6702.6902.655-0.030-1.11%4.72M
25.79025.94025.620-0.170-0.65%4.1M
66.01066.20065.640-0.780-1.17%2.03M
14.8715.1114.75-0.22-1.46%3.9M
31.82032.27031.740-0.080-0.25%4.65M
27.50027.84027.420-0.730-2.59%5.28M
8.308.488.29-0.19-2.24%389.91K
7.0007.0707.000-0.120-1.69%2.85M
1.081.101.06+0.01+1.17%1.42M
7.7007.7007.510-0.020-0.26%2.34M
3.313.323.28-0.03-0.90%890.51K
2.1802.2102.150-0.130-5.63%4.61M
4.5004.5204.420-0.010-0.22%1.36M
3.3903.4403.380-0.080-2.31%421.68K
2.762.772.72-0.04-1.43%402.81K
7.087.107.03-0.08-1.12%308.7K
25.5025.7025.30-0.32-1.24%894.83K
7.227.407.22-0.23-3.09%674.84K
3.2803.2903.245-0.050-1.50%1.49M
1.9502.0101.935-0.140-6.70%4.45M
1.571.601.56-0.04-2.18%601.95K
6.546.606.54-0.05-0.76%365.08K
2.322.382.32-0.07-2.93%623.14K
1.151.231.14-0.10-8.03%891.59K
2.832.912.83-0.09-3.08%636.45K
0.400.410.390.00-0.62%16.54M
5.235.265.14+0.04+0.77%3.05M
8.748.858.73-0.19-2.13%295K
1.3801.4201.380-0.080-5.48%4.34M
2.0902.1302.080-0.130-5.86%3.03M
1.2001.2001.185-0.015-1.23%709.57K
33.5433.9033.00-0.29-0.86%736.54K
2.0102.0301.975-0.040-1.95%1.35M
11.65011.99011.650-0.440-3.64%1.9M
3.923.943.86-0.14-3.45%7.25M
3.7803.8003.765-0.050-1.31%4.82M
25.1325.6125.08-0.72-2.79%204.36K
8.048.118.01-0.19-2.31%697.96K
14.43014.48014.240-0.510-3.41%3.39M
1.5951.5951.550-0.045-2.74%6.1M
16.2016.5716.08-0.49-2.94%2.95M
2.1602.1702.140-0.040-1.82%1.31M
37.8138.0937.63-0.58-1.51%77.91K
65.8265.9865.75-0.19-0.29%289.22K
4.154.154.06+0.01+0.24%2.14M
9.769.959.71-0.28-2.79%278.29K
15.0415.1714.98-0.33-2.15%611.76K
3.163.183.14-0.03-0.94%1.18M
5.615.655.59-0.06-1.06%2.08M
2.1202.1602.120-0.040-1.85%2.03M
123.18124.77118.69+1.10+0.90%353.23K
3.113.143.11-0.07-2.20%5.36M
6.136.286.13-0.16-2.54%530.2K
3.4503.5503.450-0.110-3.09%11.97M
0.620.640.60-0.01-0.81%2.59M
5.785.805.670.000.00%0
6.8907.1606.830-0.270-3.77%1.42M
0.981.010.97-0.03-2.97%920.46K
39.1639.6439.00-1.21-3.00%124.19K
4.0704.1403.940+0.010+0.25%14.73M
109.25111.18109.19-2.16-1.94%200.32K
1.261.261.20+0.01+0.80%6.22M
5.976.065.95-0.13-2.13%2.62M
3.5003.5303.460-0.090-2.51%23.05M
2.252.262.250.000.00%20.42M
15.8916.0915.88-0.41-2.52%1.13M
13.2313.5013.15-0.27-2.00%1.83M
4.124.124.10-0.02-0.36%1.45M
88.8190.5688.33-3.98-4.29%456.94K
5.035.145.00-0.15-2.90%1.83M
1.4751.5001.465-0.050-3.28%7.03M
2.152.192.14-0.04-1.83%4.38M
5.835.875.80-0.07-1.19%7.35M
4.985.084.96-0.10-1.97%699.17K
2.3302.3402.300-0.020-0.85%728.3K
3.393.403.31-0.01-0.15%1.26M
3.723.763.65+0.04+1.09%1.58M
2.1602.2052.130-0.090-4.00%5.07M
3.003.012.91+0.02+0.67%925.45K
19.2719.5719.22-0.51-2.58%185.23K
6.256.386.22-0.14-2.19%356.43K
3.3103.3703.310-0.120-3.50%14.25M
0.9650.9650.918+0.015+1.58%10.1M
16.4016.5616.25+0.18+1.11%4.19M
0.520.530.50+0.01+0.98%1.13M
35.5235.7534.94-1.29-3.50%1.77M
4.874.924.82-0.08-1.62%765.33K
2.0302.0402.000-0.040-1.93%130.67K
Rabu, 1 Mei 2024
Sonic Healthcare(SHL)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
ASX(ASX)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Lynas Rare Earths(LYC)
EPS / Ramalan
Hasil / Ramalan
-- / 0.01-- / --
Beach Energy(BPT)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / 380M
Iress(IRE)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
G8 Education(GEM)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
EML Payments(EML)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.