Saham Arab Saudi

Terus mendapat data semasa tentang pasaran saham di Arab Saudi, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Tawuniya	163.00	165.80	156.00	+12.20	+8.09%	440.53K	16:30:44
Malath Insurance	20.68	20.82	20.18	+0.50	+2.48%	412.12K	16:30:11
MEDGULF	28.85	29.10	28.35	+0.95	+3.41%	550.24K	16:28:01
Allianz SF	21.68	22.10	21.62	+0.02	+0.09%	525.29K	16:28:56
SALAMA	35.85	36.05	34.40	+0.85	+2.43%	1.1M	16:31:07
Walaa Cooperative Insurance	31.85	32.10	31.45	+0.40	+1.27%	542.82K	16:29:57
Arabian Shield	23.82	24.14	23.08	+0.82	+3.57%	1.94M	16:30:14
SAICO	20.88	21.18	20.30	+0.58	+2.86%	228.37K	16:27:28
Gulf Union	23.72	24.10	23.40	+0.34	+1.45%	493.81K	16:29:25
Allied Insurance	19.84	19.90	19.14	+0.76	+3.98%	297.61K	16:30:52
AICC	17.08	17.36	16.72	+0.38	+2.28%	808.74K	16:30:57
Al Etihad Cooperative Insurance Co SJSC	27.40	27.75	26.90	+0.60	+2.24%	161.78K	16:29:38
Sagr Insurance	32.85	33.15	32.50	+0.50	+1.55%	321.79K	16:30:25
U C A	13.36	13.42	12.94	+0.44	+3.41%	1.07M	16:30:54
Saudi Re	27.75	28.20	27.65	+0.25	+0.91%	540.34K	16:30:55
Bupa Arabia	244.00	247.40	239.00	+5.00	+2.09%	43.76K	16:31:04
AlRajhi Takaful	138.20	142.00	132.20	+6.60	+5.02%	1.13M	16:30:41
CHUBB Arabia Cooperative	35.15	36.25	34.30	+0.70	+2.03%	831.75K	16:31:07
Gulf Insurance Group	38.45	39.00	38.05	+0.45	+1.18%	190.29K	16:30:25
Gulf General	16.30	16.50	16.18	+0.06	+0.37%	662.46K	16:30:58
Buruj	23.12	23.38	22.86	+0.32	+1.40%	110.02K	16:29:47
LIVA Insurance	21.36	21.70	21.02	+0.36	+1.71%	269.95K	16:28:59
Savola Group	50.20	50.20	49.90	+0.30	+0.60%	155.36K	16:30:34
Wafrah for Industry and Development	48.45	48.70	47.80	+0.80	+1.68%	268.57K	16:30:19
SADAFCO	356.80	362.00	355.40	-2.20	-0.61%	10.29K	16:29:52
Almarai	56.00	56.40	55.80	-0.20	-0.36%	566.92K	16:07:44
Anaam Holding	1.08	1.09	1.08	-0.01	-0.92%	861.08K	15:59:49
H B	50.70	51.40	50.60	-0.50	-0.98%	12.47K	16:22:21
Herfy Foods	31.50	31.80	31.40	-0.20	-0.63%	49K	16:28:44
NADEC	35.35	35.55	34.20	+1.05	+3.06%	1.54M	16:30:32
Al Gassim Investment Holding	18.42	18.60	18.30	-0.06	-0.32%	80.69K	16:29:50
TADCO	19.24	19.28	19.02	+0.22	+1.16%	119.77K	16:29:41
SFICO	25.00	25.50	24.80	-0.40	-1.57%	176.19K	16:27:02
Sharqiya Dev Co	23.38	23.74	23.22	+0.16	+0.69%	275.06K	16:30:45
ALJOUF	52.10	53.00	51.90	-0.10	-0.19%	207.74K	16:28:33
JAZADCO	16.50	16.58	16.44	+0.06	+0.36%	69.4K	16:23:44
RIBL	27.45	27.70	27.35	0.00	0.00%	954.69K	16:30:46
BJAZ	16.20	16.62	16.16	+0.20	+1.25%	4.62M	16:30:51
saib	13.78	13.86	13.58	+0.18	+1.32%	696.26K	16:29:29
BSFR	36.50	36.70	36.25	+0.35	+0.97%	279.1K	16:30:46
Saudi Awwal	41.30	41.35	40.30	+0.75	+1.85%	347.6K	16:31:00
ARNB	30.45	31.00	30.30	+0.15	+0.50%	197.25K	16:30:42
Al Rajhi	80.10	80.30	79.80	+0.20	+0.25%	1.88M	16:08:47
ALBILAD	35.60	35.85	35.30	+0.30	+0.85%	285.39K	16:30:50
Alinma	32.05	32.75	32.00	-0.55	-1.69%	2.5M	16:09:36
BCI	34.00	34.75	33.90	-0.50	-1.45%	49.91K	16:18:46
Ma’aden	49.75	50.40	49.60	-0.55	-1.09%	1.01M	16:17:28
Astra Indust	172.20	179.60	172.20	-4.80	-2.71%	36.51K	16:28:30
AlSorayai Group	80.60	80.90	79.90	+0.20	+0.25%	44.78K	16:30:53
SHAKER	34.25	35.30	34.15	-0.90	-2.56%	85.35K	16:30:48
SSP	80.10	81.40	79.60	-0.70	-0.87%	412.72K	15:32:10
CHEMANOL	16.70	16.90	16.64	-0.18	-1.07%	98.99K	16:27:32
SABIC	82.40	83.60	81.80	-1.40	-1.67%	944.14K	16:19:14
SABIC AgriNutrients	114.40	114.60	113.60	+0.20	+0.18%	150.77K	16:27:36
SARCO	84.90	85.70	84.50	-0.70	-0.82%	41.18K	16:30:15
Saudi Ceramics	35.20	35.80	35.20	-0.15	-0.42%	216.51K	16:28:32
TASNEE	13.82	14.00	13.74	-0.18	-1.29%	437.75K	16:31:06
SPIMACO	37.40	37.65	37.15	-0.15	-0.40%	211.31K	16:22:19
GASCO	87.60	88.80	86.40	+1.40	+1.62%	102.38K	16:30:54
NGC	27.85	28.20	27.65	+0.05	+0.18%	113.88K	16:30:58
Saudi cable	73.40	74.80	72.70	-1.40	-1.87%	87.17K	16:30:49
SAIC	43.80	44.60	43.75	-0.40	-0.90%	560.33K	16:28:22
SIDC	10.30	10.38	10.28	0.00	0.00%	66.65K	16:27:51
AYYAN Investment Co SJSC	21.76	21.78	21.30	+0.34	+1.59%	322.27K	16:30:58
Zoujaj	42.65	44.30	42.55	-1.95	-4.37%	342.06K	16:28:33
Amiantit	28.95	29.55	28.70	+0.20	+0.70%	1.27M	16:13:13
Alujain	43.60	44.75	43.40	-0.90	-2.02%	357.43K	16:30:51
FIPCO	54.40	54.80	54.00	+0.40	+0.74%	91.23K	16:30:37
Sustained Infra Holding	38.10	38.30	37.35	0.00	0.00%	219.02K	16:30:51
APC	186.40	186.80	182.20	+3.40	+1.86%	117.4K	16:30:05
Nama Chemicals	31.00	31.20	31.00	-0.10	-0.32%	16.82K	16:30:37
Maadaniyah	19.74	19.76	19.60	+0.14	+0.71%	180.64K	16:30:18
Saudi chemical	7.95	8.26	7.93	-0.26	-3.17%	5.92M	16:28:30
Zamil Indust	20.24	20.48	20.18	-0.18	-0.88%	325.2K	16:30:57
SIIG	22.86	23.00	22.60	-0.02	-0.09%	105.56K	16:18:30
YANSAB	38.90	39.05	38.60	+0.25	+0.65%	585.27K	16:18:56
SPM	78.80	83.80	78.50	-2.30	-2.84%	393.19K	16:30:07
Sahara International Petrochemical	33.50	33.80	33.40	-0.20	-0.59%	335.96K	16:18:01
AL-BABTAIN	42.55	43.85	42.40	-0.60	-1.39%	161.44K	15:31:14
Advanced	42.25	42.35	41.95	+0.30	+0.72%	127.25K	15:51:08
AlAbdullatif	17.08	17.18	17.00	-0.06	-0.35%	65.53K	16:30:15
Saudi Kayan	9.22	9.28	9.17	-0.06	-0.65%	631.62K	16:30:44
SVCP	44.25	45.00	44.10	0.00	0.00%	54.23K	16:30:44
MESC	34.60	34.90	34.30	+0.20	+0.58%	533.83K	16:12:56
Petro Rabigh	7.53	7.58	7.50	-0.03	-0.40%	439.98K	16:31:11
ACC	30.70	30.75	30.60	+0.10	+0.33%	35.59K	16:29:19
YSCC	34.95	35.30	34.70	-0.05	-0.14%	62.61K	15:46:26
Saudi cement	45.60	45.70	45.45	-0.05	-0.11%	25.47K	16:30:55
QACCO	58.60	59.00	58.00	+0.10	+0.17%	16.77K	16:30:30
spcc	39.70	39.70	39.55	+0.25	+0.63%	7.74K	16:28:42
YCC	29.05	29.20	28.65	-0.20	-0.68%	76.72K	16:29:58
EPCCO	33.25	33.55	33.15	+0.15	+0.45%	52.66K	16:30:00
TCC	13.00	13.10	13.00	-0.04	-0.31%	57.25K	16:29:32
A.Othaim Market	12.84	12.86	12.56	+0.16	+1.26%	2.49M	16:30:45
Mouwasat	133.20	134.60	133.00	-0.80	-0.60%	85.74K	16:29:40
SRECO	23.74	23.88	23.48	+0.14	+0.59%	522.69K	16:30:30
Bahri	27.45	27.60	27.35	-0.10	-0.36%	48.57K	15:45:25
SAPTCO	20.32	20.34	20.02	+0.20	+0.99%	588.58K	16:31:07
SASCO	79.70	82.60	78.50	-5.00	-5.90%	346.67K	16:30:52
TAPRCO	16.48	16.74	16.48	-0.16	-0.96%	302.4K	16:31:03
Sinad Holding	12.78	13.00	12.70	-0.18	-1.39%	359.01K	16:28:36
Taiba	42.75	42.80	42.10	+0.70	+1.66%	206.88K	16:30:42
MCDC	110.00	111.20	107.00	+2.00	+1.85%	102.91K	16:31:06
Batic Investments and Logistics	3.21	3.24	3.19	+0.01	+0.31%	3.36M	16:30:54
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	2M	16:30:25
SIECO	27.45	27.60	27.25	+0.15	+0.55%	75K	16:31:01
ARDCO	23.56	23.78	23.32	+0.10	+0.43%	69.65K	15:50:36
Thimar Development Holding	15.36	15.58	15.18	+0.16	+1.05%	1.33M	16:29:45
TECO	0.95	0.95	0.93	+0.01	+1.06%	8.84M	16:30:58
Fitaihi Group	4.08	4.13	4.07	-0.03	-0.73%	860.32K	16:18:49
Jarir	13.64	13.66	13.54	+0.06	+0.44%	1.02M	16:17:58
Aldrees	167.60	171.00	166.40	-1.40	-0.83%	35.71K	15:52:10
SRMG	241.00	241.80	238.40	+2.00	+0.84%	19.85K	16:30:19
Emaar EC	7.82	7.82	7.77	+0.01	+0.13%	327.81K	16:30:05
Red Sea	32.40	32.75	32.15	-0.10	-0.31%	42.87K	16:30:17
AlHokair	11.56	11.70	11.48	-0.06	-0.52%	75.68K	16:30:34
Jabal Omar	28.35	28.55	28.00	0.00	0.00%	830.35K	16:30:42
Budget Saudi	84.00	84.90	83.80	-0.70	-0.83%	22.33K	16:30:19
SPPC	14.98	15.16	14.98	-0.18	-1.19%	71.4K	16:30:45
Kingdom	7.19	7.22	7.15	0.00	0.00%	23.97K	16:27:34
Alkhaleej Trng	33.15	33.50	32.80	-0.25	-0.75%	103.39K	16:30:07
Dar Al Arkan	13.28	13.44	13.16	+0.14	+1.07%	1.39M	16:28:54
Saudi Electric.	18.36	18.46	18.32	0.00	0.00%	1.06M	16:09:29
STC	37.50	37.80	37.35	+0.20	+0.54%	1.09M	16:28:18
Etihad Etisalat	52.00	52.30	51.50	+0.30	+0.58%	89.38K	16:17:39
ZAIN KSA	12.20	12.22	12.10	+0.08	+0.66%	597.7K	16:17:47
Atheeb Telecom	119.200	120.400	117.000	+0.200	+0.17%	878.07K	16:30:41
Jouf Cement	11.38	11.44	11.36	-0.02	-0.18%	100.59K	16:30:18
Wataniya	31.30	31.90	31.05	+0.05	+0.16%	412.55K	16:30:56
Amana Insurance	14.36	14.46	14.10	+0.32	+2.28%	467.22K	16:30:35
ASLAK	33.80	34.60	33.25	-0.40	-1.17%	191.96K	16:18:38
KEC	16.70	16.88	16.64	-0.16	-0.95%	142.13K	16:29:26
Extra	99.50	99.90	98.20	+0.80	+0.81%	107.29K	16:28:34
HCC	11.44	11.54	11.36	-0.04	-0.35%	53.29K	16:29:40
Takween	13.98	14.06	13.96	-0.04	-0.29%	279.14K	16:13:24
SEERA	27.60	27.95	27.45	-0.15	-0.54%	298.77K	16:30:00
Najran Cement	9.95	9.98	9.90	-0.02	-0.20%	164.47K	16:30:43
City Cement	20.04	20.30	20.00	-0.28	-1.38%	123.61K	15:47:13
CATRION Catering Holding	127.60	128.40	126.80	+1.00	+0.79%	56.02K	16:30:54
Enaya	18.30	18.46	17.98	+0.36	+2.01%	576.42K	16:29:58
Dallah Health	161.40	162.80	160.40	-0.60	-0.37%	15.96K	16:31:06
Care	185.60	188.80	183.00	-0.40	-0.22%	31.8K	16:31:05
Northern Region Cement Co	9.84	9.84	9.81	+0.04	+0.41%	80.23K	16:29:50
Aljazira Takaful Taawuni Company	19.62	19.84	19.12	+0.62	+3.26%	596.17K	16:30:54
Bawan	48.65	49.30	47.80	+0.15	+0.31%	148.16K	16:30:52
Al Hokair Group	2.59	2.61	2.57	+0.01	+0.39%	987.37K	16:30:15
Umm Al-Qura	16.60	16.64	16.44	-0.02	-0.12%	59.12K	16:30:37
Saudi Marke	26.40	26.40	26.05	+0.35	+1.34%	10.76K	16:24:44
Al Hammadi Co	55.90	56.50	55.60	-0.40	-0.71%	198.81K	16:28:46
Saudi National Bank	36.50	36.85	36.45	-0.75	-2.01%	2.1M	16:18:26
Electrical Industries	5.21	5.43	5.12	+0.27	+5.47%	15.87M	16:00:36
Middle East Paper Co	42.45	43.50	42.40	-0.70	-1.62%	142.06K	16:28:15
Saudi Company Hardware	35.95	36.15	35.85	-0.05	-0.14%	46.78K	16:30:58
Saudi Ground Services Co	55.90	56.90	55.50	-0.40	-0.71%	1.01M	16:28:11
Al Andalus Property	27.50	27.70	27.45	-0.20	-0.72%	6.19K	16:17:08
Middle East Healthcare	91.30	91.40	89.00	+1.30	+1.44%	109.02K	16:30:27
Al Yamamah Steel	42.10	43.20	42.00	-1.05	-2.43%	184.17K	15:31:34
Lazurde for Jewelry	15.46	15.60	15.44	-0.06	-0.39%	106.85K	16:28:55
Riyad REIT	7.72	8.00	7.72	-0.05	-0.64%	54.76K	16:30:27
AlJazira REIT	17.78	18.00	17.52	+0.08	+0.45%	43.05K	16:30:50
Abdullah Saad Mohammed	31.65	32.00	31.35	+0.20	+0.64%	219.43K	16:30:09
Development Works Food	122.80	124.40	122.40	-0.80	-0.65%	29.06K	16:30:07
Al Omran Industrial	38.35	38.80	38.35	0.00	0.00%	24.11K	16:30:53
Baazeem Trading	70.90	71.40	70.70	+0.20	+0.28%	58.85K	16:30:13
Sadr Logistics	3.98	4.06	3.98	-0.06	-1.49%	2.13M	16:30:36
Arab Sea Information	7.77	7.82	7.71	+0.04	+0.52%	492.1K	16:31:07
Raydan	29.70	29.85	29.00	+0.90	+3.13%	313.89K	16:31:08
Jadwa REIT Al Haramain	6.93	6.93	6.80	+0.17	+2.51%	67.25K	16:27:35
Taleem REIT	11.04	11.06	11.00	+0.02	+0.18%	4.48K	16:21:25
Al Aseel	5.15	5.19	5.10	-0.04	-0.77%	518.62K	15:36:53
Al Kathiri	2.95	2.99	2.94	-0.03	-1.01%	1.03M	16:06:06
Zahrat Al Waha	43.25	43.90	43.15	-0.40	-0.92%	78.45K	16:30:44
Al Maather REIT	8.88	8.95	8.88	-0.05	-0.56%	37.47K	16:28:41
Mulkia Gulf	5.96	5.96	5.92	+0.02	+0.34%	30.41K	16:24:12
Musharaka	5.23	5.25	5.22	+0.01	+0.19%	41.86K	16:30:34
SNB Capital Funds of REITs Fund Unt	8.14	8.14	8.11	+0.03	+0.37%	8.18K	15:47:53
SICO Saudi REIT Fund Unt	4.54	4.62	4.54	-0.06	-1.30%	412.96K	16:31:04
Derayah REIT	6.97	7.01	6.90	+0.03	+0.43%	41.87K	16:30:49
Al Rajhi REIT	8.68	8.69	8.57	+0.12	+1.40%	171.81K	16:30:44
Sedco Capital	8.61	8.62	8.60	+0.01	+0.12%	6.09K	16:30:54
Leejam Sports	206.40	209.80	205.20	-1.60	-0.77%	40.11K	15:51:42
National Company Learning	152.60	153.40	149.00	+3.80	+2.55%	32.62K	16:30:54
Jadwa REIT Saudi	11.68	11.82	11.68	-0.04	-0.34%	58.28K	16:30:03
Al Moammar Info	159.60	162.40	159.60	-1.20	-0.75%	58.54K	16:29:04
Arabian Centres	24.98	25.10	24.90	0.00	0.00%	169.46K	16:00:43
Bonyan REIT	9.88	9.95	9.85	+0.07	+0.71%	15.73K	15:43:50
Alkhabeer REIT	6.32	6.35	6.29	+0.04	+0.64%	15.57K	15:46:23
Mefic REIT	4.78	4.80	4.77	-0.01	-0.21%	31.75K	16:26:08
Alinma Retail REIT Fund Unt	5.12	5.14	5.11	-0.02	-0.39%	104.08K	16:30:43
Ataa	70.80	71.80	70.40	0.00	0.00%	24.68K	16:27:37
Maharah for HR	6.33	6.44	6.32	-0.03	-0.47%	1.15M	16:30:49
Saudi Aramco	30.00	30.10	29.90	-0.05	-0.17%	3.55M	16:17:57
Dr Sulaiman	312.20	315.00	310.80	+1.20	+0.39%	25.78K	16:18:32
Sumou Real Estate Company JSCC	61.40	62.10	61.40	-0.60	-0.97%	16.64K	16:29:00
Amlak Intl	14.20	14.30	14.14	-0.08	-0.56%	5.84K	16:25:13
Bindawood	9.30	9.39	9.27	-0.03	-0.32%	492.64K	15:47:52
Riyadh Cement	27.50	27.70	27.45	0.00	0.00%	63.07K	16:29:09
Alkhorayef Water and Power Technologies Co	226.80	233.00	223.20	-1.20	-0.53%	21.38K	16:31:08
Theeb Rent a Car Company SJSC	67.80	68.50	67.60	-0.20	-0.29%	10.82K	16:30:53
Tanmiah Food Company SCJSC	139.00	143.00	138.80	-2.00	-1.42%	21.39K	16:30:58
Arabian Internet and Communications	339.20	341.80	338.60	+2.00	+0.59%	24.29K	16:18:03
ACWA Power	399.60	401.40	393.80	-0.40	-0.10%	76.04K	16:28:11
Arabian Contracting Services	215.40	217.40	213.60	+2.20	+1.03%	51.11K	16:30:16
Nayifat Finance	14.16	14.18	14.02	-0.04	-0.28%	38.89K	16:30:41
Saudi Tadawul Holding	262.20	262.60	260.00	+2.20	+0.85%	41.45K	16:30:54
Almunajem Foods	119.40	120.80	119.00	-0.20	-0.17%	49.87K	16:00:03
Al ELM Information Security	920.40	924.60	910.00	+11.40	+1.25%	30.57K	16:17:25
East Pipes Integrated	145.00	147.40	143.00	-1.00	-0.68%	57.4K	16:31:01
Scientific and Medical Equipment	52.50	52.80	52.30	-0.10	-0.19%	60.15K	16:30:10
Al Dawaa Medical Services	94.70	95.80	94.30	-1.10	-1.15%	115.79K	16:30:59
Nahdi Medical	137.40	138.60	137.20	0.00	0.00%	79.83K	16:12:27
Al Masane Al Kobra Mining	59.10	60.00	59.00	-0.80	-1.34%	111.48K	16:31:08
SHL Financing Company SJSC	16.12	16.20	16.06	+0.02	+0.12%	5.45K	16:30:01
Retal Urban Dev	9.05	9.09	9.02	+0.02	+0.22%	96.29K	16:28:09
Alamar Foods CJSC	95.00	95.70	92.80	+1.60	+1.71%	146.27K	16:07:49
Naqi Water	71.00	71.20	70.90	-0.20	-0.28%	11.8K	16:30:17
Arabian Drilling	150.40	151.80	150.20	-0.60	-0.40%	39.23K	16:06:27
Perfect Presentation for	33.40	33.55	32.80	+0.40	+1.21%	433.96K	16:30:52
Power and Water Utility	63.70	65.20	63.30	-3.30	-4.93%	1.13M	15:53:20
Americana Restaurants	3.39	3.47	3.38	-0.08	-2.31%	5.99M	16:06:19
Riyadh Cables Company CJSC	95.70	96.50	94.50	+1.40	+1.48%	61.62K	16:30:52
Al Saif Stores for Dev Investment	11.16	11.40	11.14	-0.04	-0.36%	852.74K	16:30:35
Saudi Aramco Base Oil	149.20	149.80	148.60	-0.20	-0.13%	45.87K	16:05:47
Alinma Hospitality Reit Fund Unt	8.08	8.08	7.97	+0.13	+1.64%	150.95K	16:30:10
Jamjoom Pharmaceuticals Factory	132.00	135.40	131.60	-1.00	-0.75%	140.97K	16:30:59
Al Mawarid Manpower	122.80	123.40	122.00	-0.20	-0.16%	34.7K	16:31:06
First Milling	85.10	85.90	83.40	+1.80	+2.16%	437.79K	16:07:42
Morabaha Marina Financing	11.18	11.22	11.06	+0.02	+0.18%	33.63K	16:27:00
Lumi Rental	92.30	92.50	90.40	+2.00	+2.21%	158.24K	16:06:42
ADES Holding Company SJSC	19.74	19.80	19.66	0.00	0.00%	545.51K	16:16:26
SAL Saudi Logistics	270.80	272.80	265.40	+5.80	+2.19%	533.81K	16:17:50
MBC CJSC	55.90	57.00	53.70	+2.20	+4.10%	1.2M	16:31:00
Middle East Pharmaceutical	148.40	149.20	145.00	+3.40	+2.34%	75.93K	16:30:31
Modern Mills Company SJSC	56.70	57.20	56.10	+0.30	+0.53%	454.42K	16:31:08

Pasaran

KLCI

1,580.30

+4.33

+0.27%

Malaysia Top 100

11,524.83

+22.10

+0.19%

Malaysia ACE

5,107.68

+30.98

+0.61%

US 500

5,047.40

+29.0

+0.58%

Dow Jones

37,903.29

+87.37

+0.23%

China A50 Hadapan

12,671.50

+175.5

+1.40%

Indeks Dolar AS

105.675

+0.047

+0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.905	-3.21%	94.39M
Public Bank	4.10	-0.49%	35.16M
YTL Corp	3.160	+1.94%	22.91M
YTL Power Int	4.610	+0.22%	22.59M
CIMB Group	6.64	+0.45%	13.24M
Malayan Banking	9.78	+0.51%	12.90M
Tenaga Nasional	12.02	+0.50%	10.12M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
Key Alliance	0.010	+100.00%	418.30K
Yong Tai Pref	0.065	+62.50%	37.20K
Focus Dynamics	0.015	+50.00%	287.80K
TechnaX Bhd	0.015	+50.00%	4.30M
Equitiestracker Holdings Bhd	0.20	+33.33%	5.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	4.29M
BSL Corp	0.025	-16.67%	753.90K
Aldrich Resources Bhd	0.030	-14.29%	45.50K
Destini	0.030	-14.29%	200.80K
HB Global	0.135	-12.90%	14.90M
Barakah Offshore Petroleum	0.035	-12.50%	372.30K
Vizione Holdings	0.035	-12.50%	1.44M

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Arab Saudi

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical