Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Bonds
| Negara | Hasil | Tinggi | Rendah | Prbhn. | Prbhn. % | Vs. Bund | Vs. T-Note | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 11.111 | 11.264 | 10.775 | +0.206 | +1.89% | 851.7 | 642.4 | 19:07:37 | |
| Amerika Syarikat | 4.687 | 4.721 | 4.674 | -0.021 | -0.45% | 209.2 | 0.0 | 19:09:00 | |
| Australia | 4.571 | 4.605 | 4.084 | +0.021 | +0.46% | 197.7 | -11.6 | 19:09:00 | |
| Austria | 3.083 | 3.128 | 3.079 | -0.040 | -1.26% | 48.2 | -161.0 | 19:09:19 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 993.0 | 783.8 | 25/04 | |
| Belgium | 3.141 | 3.202 | 1.393 | -0.036 | -1.13% | 54.6 | -154.6 | 19:09:39 | |
| Brazil | 11.634 | 11.634 | 11.634 | +-0.056 | +-0.47% | 904.0 | 694.7 | 25/04 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | 0.000 | 0.00% | 144.6 | -64.6 | 14:50:17 | |
| Chile | 6.160 | 6.160 | 6.160 | +0.030 | +0.00% | 356.5 | 147.3 | 04:11:17 | |
| China | 2.205 | 2.335 | 2.205 | -0.063 | -2.78% | -39.0 | -248.2 | 17:43:12 | |
| Colombia | 10.768 | 10.790 | 10.702 | +0.191 | +0.00% | 817.3 | 608.1 | 16:58:34 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 383.5 | 174.3 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.00 | 0.00% | 65.6 | -143.6 | 18/04 | |
| Cyprus | 3.382 | 3.444 | 3.416 | -0.071 | -2.06% | 78.6 | -130.6 | 19:09:19 | |
| Czech Republic | 4.352 | 4.470 | 3.617 | -0.085 | -1.92% | 175.8 | -33.5 | 19:08:56 | |
| Denmark | 2.662 | 2.722 | 2.607 | +0.042 | +1.60% | 6.7 | -202.5 | 25/04 | |
| Filipina | 6.916 | 6.914 | 6.850 | +0.066 | +0.96% | 432.1 | 222.9 | 16:22:12 | |
| Finland | 3.048 | 3.113 | 2.430 | -0.030 | -0.97% | 45.4 | -163.9 | 19:09:41 | |
| Greece | 3.490 | 3.582 | 2.912 | -0.112 | -3.11% | 89.5 | -119.7 | 19:09:44 | |
| Hong Kong | 3.957 | 4.036 | 3.985 | -0.060 | -1.49% | 136.2 | -73.0 | 16:11:50 | |
| Hungary | 7.005 | 7.005 | 7.005 | -0.075 | -1.06% | 441.1 | 231.8 | 25/04 | |
| Iceland | 7.281 | 7.281 | 7.281 | 0.000 | 0.00% | 468.7 | 259.4 | 13:03:01 | |
| India | 7.189 | 7.238 | 7.188 | -0.015 | -0.21% | 459.5 | 250.2 | 18:30:14 | |
| Indonesia | 7.292 | 7.296 | 6.647 | +0.170 | +2.39% | 469.7 | 260.5 | 16:22:15 | |
| Ireland | 2.989 | 9.925 | 2.183 | -0.050 | -1.65% | 39.5 | -169.8 | 19:09:40 | |
| Israel | 4.770 | 4.914 | 4.080 | -0.001 | -0.02% | 217.5 | 8.3 | 25/04 | |
| Itali | 3.919 | 4.028 | 3.520 | -0.065 | -1.63% | 132.4 | -76.8 | 19:09:32 | |
| Jepun | 0.885 | 0.926 | 0.696 | -0.035 | -3.80% | -171.0 | -380.2 | 16:58:33 | |
| Jerman | 2.5945 | 2.6455 | 1.8850 | -0.0295 | -1.12% | 0.0 | -209.2 | 19:09:45 | |
| Kanada | 3.885 | 3.875 | 3.839 | +0.017 | +0.43% | 129.1 | -80.1 | 19:09:39 | |
| Kazakstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 960.8 | 751.6 | 27/01 | |
| Kenya | 17.814 | 17.130 | 17.130 | +0.000 | +0.00% | 1,521.9 | 1,312.7 | 13:03:02 | |
| Korea Selatan | 3.710 | 3.767 | 3.315 | +0.008 | +0.22% | 111.5 | -97.7 | 13:49:52 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 205.6 | -3.7 | 27/01 | |
| Malaysia | 4.041 | 4.048 | 3.879 | +0.042 | +1.05% | 144.6 | -64.6 | 16:42:06 | |
| Malta | 3.622 | 3.622 | 3.622 | +0.026 | +0.72% | 102.7 | -106.5 | 15:23:37 | |
| Mauritius | 5.520 | 5.520 | 5.520 | -0.050 | -0.90% | 292.5 | 83.3 | 13:03:12 | |
| Mesir | 29.044 | 30.266 | 24.760 | +1.344 | +4.85% | 2,645.0 | 2,435.7 | 25/04 | |
| Mexico | 10.342 | 9.990 | 9.944 | +0.398 | +4.00% | 774.7 | 565.5 | 09:40:12 | |
| Morocco | 3.725 | 3.725 | 3.725 | -0.100 | -2.61% | 113.0 | -96.2 | 13:03:02 | |
| Namibia | 11.371 | 11.306 | 11.213 | +0.135 | +1.20% | 877.7 | 668.4 | 18:51:10 | |
| Netherlands | 2.846 | 2.899 | 2.190 | -0.031 | -1.08% | 25.1 | -184.1 | 19:09:40 | |
| New Zealand | 5.076 | 5.039 | 4.943 | +0.049 | +0.96% | 248.2 | 39.0 | 12:15:15 | |
| Nigeria | 19.533 | 19.533 | 19.533 | +0.000 | +0.00% | 1,693.9 | 1,484.6 | 25/04 | |
| Norway | 3.837 | 3.905 | 3.115 | -0.088 | -2.24% | 124.2 | -85.0 | 19:08:37 | |
| Pakistan | 14.599 | 14.152 | 14.152 | +0.447 | +3.16% | 1,200.5 | 991.2 | 12:16:36 | |
| Perancis | 3.088 | 3.148 | 2.395 | -0.034 | -1.09% | 49.4 | -159.9 | 19:09:42 | |
| Persekutuan Rusia | 14.420 | 14.435 | 12.140 | +0.160 | +1.12% | 1,182.6 | 973.3 | 19:09:15 | |
| Peru | 7.384 | 7.384 | 7.384 | +0.000 | +0.00% | 478.9 | 269.7 | 06:24:04 | |
| Poland | 5.777 | 5.850 | 5.790 | -0.038 | -0.66% | 318.2 | 109.0 | 19:08:13 | |
| Portugal | 3.229 | 3.294 | 2.583 | -0.048 | -1.46% | 63.5 | -145.8 | 19:09:41 | |
| Romania | 6.880 | 6.980 | 6.890 | -0.070 | -1.01% | 428.6 | 219.3 | 19:09:04 | |
| Sepanyol | 3.382 | 3.409 | 3.380 | -0.042 | -1.21% | 78.8 | -130.4 | 19:09:36 | |
| Serbia | 5.936 | 5.950 | 5.950 | -0.015 | -0.24% | 334.1 | 124.9 | 17:00:02 | |
| Singapura | 3.470 | 3.494 | 3.414 | +0.018 | +0.52% | 87.5 | -121.7 | 15:48:44 | |
| Slovakia | 3.62 | 3.68 | 3.65 | -0.07 | -1.87% | 102.9 | -106.3 | 19:09:38 | |
| Slovenia | 3.139 | 3.194 | 2.843 | -0.068 | -2.12% | 54.4 | -154.8 | 19:09:43 | |
| Sri Lanka | 13.447 | 13.447 | 13.447 | +0.000 | +0.00% | 1,085.2 | 876.0 | 07:23:01 | |
| Sweden | 2.593 | 2.598 | 2.499 | +0.046 | +1.81% | -0.2 | -209.4 | 25/04 | |
| Switzerland | 0.724 | 0.792 | 0.760 | -0.062 | -7.89% | -187.1 | -396.3 | 19:06:00 | |
| Taiwan | 1.675 | 1.700 | 1.700 | -0.025 | -1.47% | -92.0 | -301.2 | 07:23:04 | |
| Thailand | 2.769 | 2.769 | 2.769 | +0.000 | +0.00% | 17.4 | -191.8 | 25/04 | |
| Turki | 28.215 | 29.040 | 24.675 | +1.775 | +6.71% | 2,562.1 | 2,352.8 | 15:34:00 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.454 | +2.77% | 1,422.5 | 1,213.2 | 19:09:20 | |
| United Kingdom | 4.4005 | 4.4390 | 3.7450 | +0.0315 | +0.72% | 180.6 | -28.6 | 19:09:40 | |
| Vietnam | 2.850 | 2.901 | 2.900 | -0.053 | -1.83% | 25.5 | -183.7 | 11:10:02 | |
| Zambia | 25.086 | 25.086 | 25.086 | 0.000 | 0.00% | 2,249.2 | 2,039.9 | 25/04 |