Pasaran Modal Asia

Laman ini mengandungi maklumat tentang pasaran saham Asia-Pasifik. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.

	Akhir	Tinggi	Rendah
Nissui	951.7	951.7	935.9	+3.4	+0.36%	749.9K	12:59:58
Denka	2,293.5	2,303.5	2,261.0	+8.5	+0.37%	282.4K	12:59:35
DOWA Holdings	5,805.0	5,814.0	5,601.0	+162.0	+2.87%	212K	12:59:55
Mitsubishi Heavy Industries	1,346.5	1,351.0	1,307.0	+17.5	+1.32%	29.09M	12:59:56
Nomura	913.9	922.2	899.2	+14.0	+1.56%	15.14M	12:59:57
Shin-Etsu Chemical	5,901.0	5,998.0	5,782.0	-402.0	-6.37%	15.88M	12:59:58
Kawasaki Heavy Industries	4,719.0	4,735.0	4,614.0	+65.0	+1.40%	1.17M	12:59:57
Inpex Corp.	2,374.0	2,396.0	2,358.0	+13.0	+0.55%	5.02M	12:59:58
Kyowa Kirin	2,631.5	2,650.0	2,603.0	+6.0	+0.23%	535.3K	12:59:56
Furukawa Electric	3,334.0	3,349.0	3,272.0	+38.0	+1.15%	496.3K	12:59:56
IHI Corp.	3,565.0	3,569.0	3,466.0	+25.0	+0.71%	3.32M	12:59:57
Sompo Holdings Inc	3,065.0	3,083.0	3,016.0	+13.0	+0.43%	1.2M	12:59:56
Comsys Holdings Corp.	3,744.0	3,772.0	3,688.0	+44.0	+1.19%	252.7K	12:59:55
Mitsui Chemicals, Inc.	4,381.0	4,382.0	4,261.0	+84.0	+1.95%	441.4K	12:59:55
Sumitomo Electric Industries	2,366.5	2,381.5	2,343.0	-10.5	-0.44%	1.5M	12:59:58
Nissan Motor	548.7	551.6	538.6	+2.3	+0.42%	22.92M	12:59:56
MS&AD Insurance Group Holdings	2,773.0	2,787.0	2,730.0	+13.0	+0.47%	2.38M	12:59:56
Taisei Corp.	5,603.0	5,605.0	5,195.0	+194.0	+3.60%	1.29M	12:59:55
Mitsubishi Chemical Holdings Corp	897.1	900.7	884.0	+0.9	+0.10%	2.48M	12:59:58
Fujikura	2,696.5	2,713.5	2,575.0	+68.5	+2.60%	2.96M	12:59:56
Isuzu Motors	1,949.0	1,960.5	1,918.0	+10.0	+0.52%	1.51M	12:59:58
Obayashi Corp.	1,719.0	1,722.0	1,691.0	+17.5	+1.03%	1.14M	12:59:56
Ube Industries	2,827.0	2,837.5	2,753.0	+90.0	+3.29%	804.4K	12:59:56
Dai-ichi Life	3,610.0	3,650.0	3,462.0	+133.0	+3.82%	4.02M	12:59:58
Shimizu Corp.	949.8	955.0	933.1	+5.5	+0.58%	2.24M	12:59:54
Okuma Corp.	7,019.0	7,063.0	6,921.0	+91.0	+1.31%	72K	12:59:45
Hino Motors	451.1	465.6	451.1	-10.3	-2.23%	4.11M	12:59:51
Tokio Marine Holdings, Inc.	4,902.0	4,918.0	4,790.0	+95.0	+1.98%	3.59M	12:59:55
Kajima Corp.	2,956.5	2,976.0	2,905.0	+25.5	+0.87%	785.5K	12:59:57
Dentsu Inc.	4,217.0	4,237.0	4,141.0	+32.0	+0.76%	482.5K	12:59:56
Amada	1,718.5	1,728.5	1,681.5	+23.5	+1.38%	583.5K	12:59:55
Mitsubishi Motors Corp.	472.2	473.2	462.6	+5.6	+1.20%	5.46M	12:59:57
T&D Holdings, Inc.	2,545.0	2,573.0	2,422.5	+129.5	+5.35%	4.78M	12:59:57
Daiwa House Industry	4,346.0	4,353.0	4,282.0	+67.0	+1.56%	817.2K	12:59:55
Kao Corp.	6,382.0	6,396.0	6,322.0	-22.0	-0.34%	805.9K	12:59:54
Komatsu	4,258.0	4,318.0	4,175.0	-73.0	-1.68%	4.33M	12:59:57
Mazda Motor	1,678.0	1,691.5	1,648.5	+9.0	+0.54%	3.81M	12:59:54
Mitsui Fudosan	1,568.0	1,577.0	1,517.0	+55.0	+3.63%	13.12M	12:59:58
Sekisui House	3,537.0	3,590.0	3,529.0	-57.0	-1.58%	1.52M	12:59:55
Takeda Pharmaceutical	4,087.0	4,092.0	4,062.0	-1.0	-0.02%	2.2M	12:59:57
Sumitomo Heavy Industries	4,529.0	4,549.0	4,433.0	+39.0	+0.87%	309.1K	12:59:57
Honda Motor	1,751.5	1,760.0	1,723.0	+4.5	+0.26%	7.52M	12:59:56
Mitsubishi Estate	2,811.5	2,826.0	2,738.0	+49.0	+1.78%	5.44M	12:59:56
JGC Corp.	1,499.0	1,504.5	1,475.0	+7.0	+0.47%	1.05M	12:59:58
Astellas Pharma Inc.	1,505.0	1,505.0	1,446.0	+51.0	+3.51%	11.28M	12:59:58
Hitachi Construction Machinery Co	4,360.0	4,424.0	4,290.0	-29.0	-0.66%	1.13M	12:59:56
Suzuki Motor Corp.	1,814.0	1,828.0	1,788.5	+24.0	+1.34%	4.56M	12:59:55
Nisshin Seifun Group Inc.	2,048.0	2,051.5	2,009.5	+28.0	+1.38%	506.3K	12:59:55
Sumitomo Dainippon Pharma	409.0	409.0	398.0	+10.0	+2.50%	977.5K	12:59:55
Kubota Corp.	2,461.5	2,461.5	2,421.0	+30.5	+1.25%	1.94M	12:59:58
Subaru Corp	3,321.0	3,343.0	3,244.0	+46.0	+1.40%	1.89M	12:59:58
Tokyo Tatemono	2,555.0	2,568.5	2,480.0	+26.0	+1.03%	1.07M	12:59:57
Meiji Holdings	3,497.0	3,511.0	3,473.0	-15.0	-0.43%	485.7K	12:59:52
Shionogi	7,321.0	7,337.0	7,128.0	+158.0	+2.21%	495.5K	12:59:58
Ebara Corp.	12,915.0	12,965.0	12,685.0	+285.0	+2.26%	448.2K	12:59:57
Nikon Corp.	1,601.5	1,655.0	1,599.5	-34.0	-2.07%	2.01M	12:59:56
NH Foods	5,156.0	5,156.0	5,080.0	+10.0	+0.19%	201.5K	12:59:56
Chugai Pharmaceutical	4,856.0	4,908.0	4,726.0	-8.0	-0.16%	3.3M	12:59:56
Olympus Corp.	2,173.5	2,187.5	2,130.0	-12.5	-0.57%	1.98M	12:59:56
Sumitomo Realty & Development Co.	5,385.0	5,442.0	5,207.0	+101.0	+1.91%	1.43M	12:59:56
Sapporo Holdings	5,733.0	5,736.0	5,606.0	+73.0	+1.29%	209.7K	12:59:56
Eisai	6,240.0	6,248.0	6,136.0	-19.0	-0.30%	907.7K	12:59:52
Daikin Industries	21,165.0	21,230.0	20,595.0	+760.0	+3.73%	1.79M	12:59:58
Dainippon Screen Mfg.	16,230.0	16,665.0	16,125.0	-10.0	-0.06%	1.89M	12:59:55
Tobu Railway	3,163.0	3,180.0	3,101.0	+19.0	+0.61%	839.6K	12:59:56
Asahi Group Holdings	5,464.0	5,500.0	5,353.0	+49.0	+0.90%	1.44M	12:59:57
Terumo Corp.	2,608.5	2,618.0	2,566.0	+13.0	+0.50%	1.43M	12:59:52
NSK	849.0	863.9	845.5	-12.9	-1.49%	1.7M	12:59:55
Canon	4,217.0	4,233.0	4,025.0	+148.0	+3.64%	9.53M	12:59:57
Tokyu Corp.	1,864.0	1,882.5	1,849.0	-0.5	-0.03%	1.11M	12:59:56
Kirin Holdings	2,273.5	2,284.0	2,251.5	+1.0	+0.04%	2.18M	12:59:57
Daiichi Sankyo	5,003.0	5,058.0	4,748.0	+244.0	+5.12%	7.59M	12:59:58
NTN Corp.	305.7	316.0	304.9	-9.1	-2.88%	6.91M	12:59:55
Ricoh	1,338.5	1,348.5	1,312.5	+22.0	+1.67%	1.26M	12:59:55
Odakyu Electric Railway	1,758.0	1,771.0	1,738.5	-4.0	-0.23%	1.08M	12:59:46
Takara Holdings Inc.	1,027.0	1,027.0	1,015.0	+4.0	+0.39%	421.5K	12:59:56
LY Corp	379.0	379.9	371.0	+4.8	+1.28%	12.57M	12:59:58
JTEKT Corp.	1,258.5	1,383.5	1,220.5	-127.0	-9.16%	3.41M	12:59:57
Citizen Holdings	1,031.0	1,035.0	1,011.0	+13.0	+1.27%	539.7K	12:59:56
Keio Corp.	3,859.0	3,883.0	3,802.0	+18.0	+0.47%	395.1K	12:59:56
Sojitz Corp.	3,933.0	3,938.0	3,850.0	+73.0	+1.89%	1.33M	12:59:56
Trend Micro Inc.	7,784.0	7,834.0	7,666.0	+9.0	+0.12%	377.1K	12:59:51
Minebea Mitsumi	2,959.0	2,972.5	2,919.0	+33.0	+1.13%	1.05M	12:59:57
Toppan Printing	3,635.0	3,657.0	3,606.0	+5.0	+0.14%	505.2K	12:59:55
Keisei Electric Railway	5,912.0	5,970.0	5,825.0	+57.0	+0.97%	631.4K	12:59:51
Kikkoman Corp.	1,957.5	1,958.0	1,913.0	+19.5	+1.01%	1.08M	12:59:57
Fujifilm Holdings Corp.	3,327.0	3,337.0	3,287.0	+5.0	+0.15%	2M	12:59:56
Hitachi	13,475.0	13,500.0	13,255.0	+240.0	+1.81%	2.1M	12:59:56
Dai Nippon Printing	4,557.0	4,563.0	4,458.0	+62.0	+1.38%	479.8K	12:59:55
East Japan Railway Co.	2,876.0	2,892.5	2,843.0	-2.5	-0.09%	2.1M	12:59:55
Ajinomoto Co., Inc.	5,775.0	5,793.0	5,627.0	+89.0	+1.57%	1.23M	12:59:58
Konica Minolta, Inc.	518.9	522.2	506.0	+4.9	+0.95%	1.94M	12:59:50
Yamaha Corp.	3,257.0	3,274.0	3,210.0	+3.0	+0.09%	464.6K	12:59:56
West Japan Railway Co.	2,969.0	2,999.0	2,953.0	-11.5	-0.39%	1.58M	12:59:57
Nichirei Corp.	3,938.0	3,939.0	3,854.0	+33.0	+0.85%	320.1K	12:59:55
Shiseido	4,199.0	4,207.0	4,132.0	-21.0	-0.50%	1.62M	12:59:56
Mitsubishi Electric	2,392.0	2,414.0	2,351.5	-4.0	-0.17%	7.34M	12:59:55
Itochu Corp.	6,879.0	6,948.0	6,843.0	-11.0	-0.16%	1.91M	12:59:58
Central Japan Railway Co.	3,564.0	3,585.0	3,550.0	-23.0	-0.64%	1.67M	12:59:57
Japan Tobacco	4,177.0	4,181.0	4,130.0	+21.0	+0.51%	3.28M	12:59:58
Fuji Electric	9,870.0	10,525.0	9,672.0	-113.0	-1.13%	1.59M	12:59:58
Marubeni Corp.	2,707.0	2,716.5	2,681.0	+35.5	+1.33%	4.43M	12:59:59
Nippon Express	8,110.0	8,147.0	8,063.0	+21.0	+0.26%	215.6K	12:59:45
J.Front Retailing	1,398.0	1,402.5	1,368.5	+6.0	+0.43%	1.79M	12:59:57
Eneos Holdings	711.3	714.1	702.9	+8.5	+1.21%	7.73M	12:59:57
Yaskawa Electric Corp.	6,359.0	6,396.0	6,245.0	+147.0	+2.37%	753.4K	12:59:55
Toyota Tsusho Corp.	9,656.0	9,744.0	9,525.0	+43.0	+0.45%	715.5K	12:59:55
Yamato Holdings	2,066.0	2,069.5	2,032.5	+10.5	+0.51%	661.6K	12:59:56
Isetan Mitsukoshi Holdings	2,239.5	2,240.5	2,179.5	+36.5	+1.66%	1.88M	12:59:56
Yokohama Rubber	3,959.0	4,006.0	3,860.0	+30.0	+0.76%	284.7K	12:59:55
Mitsui	7,516.0	7,543.0	7,380.0	+137.0	+1.86%	3.2M	12:59:57
Nippon Yusen K.K	4,203.0	4,208.0	4,102.0	+96.0	+2.34%	2.53M	12:59:58
Bridgestone Corp.	6,741.0	6,748.0	6,622.0	+14.0	+0.21%	958.4K	12:59:56
GS Yuasa Corp.	2,901.0	2,942.0	2,866.5	-12.5	-0.43%	442.6K	12:59:57
Tokyo Electron	34,250.0	34,780.0	33,730.0	+630.0	+1.88%	3.93M	12:59:58
Mitsui O.S.K. Lines	4,712.0	4,713.0	4,591.0	+98.0	+2.12%	2.84M	12:59:58
AGC	5,748.0	5,768.0	5,681.0	+37.0	+0.65%	501.8K	12:59:56
NEC Corp.	10,950.0	11,040.0	10,760.0	+195.0	+1.81%	892.2K	12:59:58
Sumitomo Corp.	3,908.0	3,934.0	3,849.0	+52.0	+1.35%	2.9M	12:59:58
Kawasaki Kisen Kaisha	2,096.0	2,097.0	2,016.0	+76.0	+3.77%	9.3M	12:59:58
Fujitsu	2,424.5	2,447.0	2,250.0	-57.0	-2.30%	13.96M	12:59:56
Mitsubishi Corp.	3,531.0	3,552.0	3,488.0	+32.0	+0.92%	6.14M	12:59:59
ANA Holdings	3,059.0	3,067.0	3,008.0	+28.0	+0.92%	1.99M	12:59:58
Nippon Electric Glass	3,842.0	3,851.0	3,767.0	+71.0	+1.88%	370.1K	12:59:55
Takashimaya	2,214.5	2,216.5	2,167.0	+29.5	+1.35%	1.31M	12:59:57
Mitsubishi Logistics Corp.	5,192.0	5,212.0	5,084.0	+80.0	+1.57%	143.3K	12:59:52
Seven & i Holdings	2,039.0	2,051.5	2,028.5	-10.5	-0.51%	3.25M	12:59:56
Sumitomo Osaka Cement	3,846.0	3,866.0	3,783.0	+42.0	+1.10%	157.5K	12:59:55
Panasonic	1,338.5	1,346.5	1,323.5	+13.0	+0.98%	5.93M	12:59:56
Marui Group	2,427.0	2,432.5	2,380.0	+25.5	+1.06%	449K	12:59:57
Teijin	1,515.5	1,520.5	1,485.0	+0.5	+0.03%	715.6K	12:59:57
Taiheiyo Cement Corp.	3,527.0	3,532.0	3,462.0	+47.0	+1.35%	361K	12:59:57
Credit Saison	2,871.5	2,880.0	2,795.0	+64.0	+2.27%	573.5K	12:59:55
Nippon Telegraph & Telephone Corp	168.0	168.9	167.5	-1.2	-0.71%	183.74M	12:59:58
Toray Industries, Inc.	701.6	705.7	691.6	+4.2	+0.60%	4.97M	12:59:58
Tokai Carbon	1,035.0	1,037.5	1,024.0	-1.5	-0.14%	560.5K	12:59:56
Sony	12,765.0	12,845.0	12,650.0	+10.0	+0.08%	2.38M	12:59:56
Aeon	3,285.0	3,308.0	3,271.0	-4.0	-0.12%	1.03M	12:59:58
KDDI Corp.	4,380.0	4,395.0	4,333.0	+33.0	+0.76%	3.05M	12:59:57
Kuraray	1,719.5	1,721.0	1,690.5	+7.0	+0.41%	805.9K	12:59:57
TOTO	4,315.0	4,435.0	4,301.0	+1.0	+0.02%	1.22M	12:59:56
TDK	7,313.0	7,369.0	7,130.0	+96.0	+1.33%	1.37M	12:59:54
Asahi Kasei Corp.	1,068.5	1,073.5	1,051.5	0.0	0.00%	4.5M	12:59:56
NGK Insulators	2,171.5	2,188.0	2,056.5	+101.5	+4.89%	1.63M	12:59:57
Tokyo Electric Power Co., Inc.	982.7	993.0	960.0	+2.2	+0.22%	61.13M	12:59:56
SUMCO Corp.	2,379.5	2,421.5	2,326.0	+104.0	+4.56%	7.53M	12:59:58
Nippon Steel	3,442.0	3,452.0	3,409.0	+15.0	+0.44%	2.94M	12:59:55
Alps Electric	1,380.5	1,387.5	1,348.5	+31.5	+2.34%	1.84M	12:59:39
Aozora Bank	2,473.0	2,479.5	2,448.5	+25.5	+1.04%	797.5K	12:59:58
Chubu Electric Power Co., Inc.	1,954.5	1,978.0	1,929.5	-27.0	-1.36%	2.32M	12:59:56
Oji Holdings Corp.	638.0	646.3	623.3	+3.3	+0.52%	3.98M	12:59:57
Kobe Steel	1,899.0	1,907.0	1,859.0	+20.0	+1.06%	3.19M	12:59:57
Mitsubishi UFJ Financial	1,552.5	1,567.5	1,525.0	+1.0	+0.06%	54.12M	12:59:58
Kansai Electric Power	2,304.0	2,309.0	2,260.5	-10.0	-0.43%	3.56M	12:59:56
Nippon Paper Industries	1,087.0	1,098.0	1,081.0	-5.0	-0.46%	533K	12:59:57
JFE Holdings, Inc.	2,339.5	2,344.0	2,309.0	+17.5	+0.75%	2.29M	12:59:56
Yokogawa Electric Corp.	3,440.0	3,455.0	3,382.0	+33.0	+0.97%	450K	12:59:57
Resona Holdings, Inc.	984.1	998.7	972.3	-4.7	-0.48%	9.26M	12:59:58
Tokyo Gas	3,585.0	3,624.0	3,457.0	-67.0	-1.83%	2.96M	12:59:56
Advantest Corp.	5,374.0	5,544.0	5,348.0	+47.0	+0.88%	8.59M	12:59:57
Osaka Gas	3,419.0	3,431.0	3,341.0	-8.0	-0.23%	1M	12:59:57
Pacific Metals	1,309.0	1,309.0	1,277.0	+19.0	+1.47%	185.7K	12:59:55
Denso Corp.	2,757.5	2,923.0	2,705.5	-29.5	-1.06%	16.38M	12:59:57
Sumitomo Mitsui Financial	8,789.0	8,841.0	8,693.0	-9.0	-0.10%	5.45M	12:59:58
Toho	5,250.0	5,287.0	5,205.0	-50.0	-0.94%	553K	12:59:54
Resonac Holdings	3,380.0	3,401.0	3,334.0	+48.0	+1.44%	2.4M	12:59:57
Japan Steel Works	3,758.0	3,781.0	3,721.0	+12.0	+0.32%	617.8K	12:59:55
Casio Computer	1,299.0	1,302.5	1,281.5	+1.5	+0.12%	606.9K	12:59:56
Chiba Bank	1,334.5	1,344.0	1,319.0	+18.5	+1.41%	1.36M	12:59:57
NTT Data Corp.	2,432.5	2,453.5	2,402.0	-4.0	-0.16%	2.28M	12:59:55
Sumitomo Chemical	353.5	353.7	347.2	+2.1	+0.60%	7M	12:59:57
Fanuc Corp.	4,531.0	4,548.0	4,424.0	+73.0	+1.64%	3.31M	12:59:55
Nissan Chemical Industries	5,475.0	5,505.0	5,425.0	-22.0	-0.40%	381.3K	12:59:50
Mitsui Mining and Smelting Co.	4,861.0	4,867.0	4,754.0	+161.0	+3.42%	376K	12:59:55
Kyocera Corp.	1,926.0	1,941.0	1,908.5	0.0	0.00%	2.74M	12:59:56
Fukuoka Financial Group, Inc.	4,183.0	4,195.0	4,104.0	+60.0	+1.45%	719.2K	12:59:57
Secom	10,925.0	11,015.0	10,900.0	-95.0	-0.86%	285.8K	12:59:44
Taiyo Yuden	3,674.0	3,696.0	3,610.0	+76.0	+2.11%	1.3M	12:59:56
Shizuoka Financial Group	1,463.0	1,474.5	1,450.0	+10.5	+0.72%	908.2K	12:59:56
Konami Corp.	9,441.0	9,489.0	9,272.0	+196.0	+2.12%	210.1K	12:59:48
Tosoh Corp.	2,177.0	2,177.0	2,123.5	+25.0	+1.16%	694.7K	12:59:56
Mitsubishi Materials Corp.	3,043.0	3,043.0	2,951.0	+94.0	+3.19%	629.6K	12:59:55
Mizuho Financial	2,999.0	3,032.0	2,967.0	0.0	0.00%	11.45M	12:59:58
Fast Retailing	41,490.0	41,950.0	41,400.0	-150.0	-0.36%	1.14M	12:59:58
Tokuyama Corp.	2,918.5	2,984.0	2,700.0	+136.5	+4.89%	1.88M	12:59:55
Sumitomo Metal Mining	5,268.0	5,276.0	5,098.0	+192.0	+3.78%	1.49M	12:59:58
Hitachi Zosen Corp.	1,203.0	1,217.0	1,185.0	+8.0	+0.67%	910K	12:59:57
Daiwa Securities Group Inc.	1,127.5	1,141.0	1,101.0	+3.5	+0.31%	6.05M	12:59:57
SoftBank Group Corp.	7,784.0	7,814.0	7,680.0	+179.0	+2.35%	5.06M	12:59:56
Tokyu Fudosan	1,150.0	1,152.5	1,117.5	+26.0	+2.31%	2.17M	12:59:57
Nitto Denko Co	14,250.0	14,360.0	13,815.0	+335.0	+2.41%	526.8K	12:59:55
Renesas Electronics Corp	2,539.0	2,619.0	2,522.0	+5.5	+0.22%	17.4M	12:59:56
DeNA Co	1,598.0	1,598.0	1,538.0	+26.0	+1.66%	880.3K	12:59:58
Japan Airlines Co	2,844.0	2,851.5	2,818.5	+1.5	+0.05%	1.44M	12:59:56
Orix T	3,189.0	3,206.0	3,176.0	+7.0	+0.22%	2.08M	12:59:58
Keyence	69,670.0	69,690.0	67,670.0	0.0	+7.79%	1.16M	12:59:58
Murata Mfg Co	2,868.5	2,871.5	2,800.5	+45.0	+1.59%	5.08M	12:59:56
M3 Inc	1,877.0	1,884.5	1,809.0	-5.5	-0.29%	3.24M	12:59:57
Nexon Co Ltd	2,483.5	2,528.0	2,460.0	-34.0	-1.35%	1.1M	12:59:57
Otsuka Holdings Ltd	6,383.0	6,393.0	6,218.0	+98.0	+1.56%	493.7K	12:59:58
DIC Corp	2,912.5	2,923.5	2,872.0	+36.5	+1.27%	166K	12:59:55
Oriental Land Co Ltd	4,657.0	4,660.0	4,576.0	+48.0	+1.04%	3.15M	12:59:56
Idemitsu Kosan Co Ltd	1,047.5	1,051.5	1,028.0	+25.5	+2.49%	3.55M	12:59:54
SMC Corp	80,710.0	80,930.0	78,200.0	0.0	+3.50%	162.8K	12:59:57
Nidec Corp	7,111.0	7,145.0	6,910.0	+229.0	+3.33%	7.46M	12:59:55
Omron Cor	5,276.0	5,318.0	5,221.0	+44.0	+0.84%	530.3K	12:59:58
Seiko Epson Cor	2,734.0	2,759.5	2,687.5	+24.5	+0.90%	822.1K	12:59:55
Yamaha Motor Co Ltd	1,403.0	1,428.5	1,403.0	-20.0	-1.40%	3.98M	12:59:58
Hoya Cor	18,325.0	18,330.0	17,910.0	+35.0	+0.19%	683.2K	12:59:58
Bandai Namco Holdings Inc	2,924.5	2,941.5	2,894.0	-9.5	-0.32%	972.5K	12:59:45
Nintendo	7,652.0	7,652.0	7,501.0	+243.0	+3.28%	3.39M	12:59:58
Nitori Holdings Co Ltd	21,800.0	21,860.0	21,480.0	+225.0	+1.04%	263.7K	12:59:58
CyberAgent Inc	1,026.5	1,036.0	987.0	+52.5	+5.38%	9.15M	12:59:55
Rakuten Inc	738.4	746.5	730.5	0.0	0.00%	15.41M	12:59:58
Recruit Holdings	6,643.0	6,672.0	6,495.0	+125.0	+1.92%	2.66M	12:59:55
Lasertec Corp	34,100.0	34,400.0	33,360.0	+720.0	+2.16%	5.88M	12:59:56
Japan Exchange Group	3,786.0	3,825.0	3,741.0	+8.0	+0.21%	1.79M	12:59:56
Japan Post Holdings	1,487.0	1,502.0	1,483.5	-3.0	-0.20%	6.46M	12:59:57
Haseko	1,883.0	1,889.5	1,856.0	+15.5	+0.83%	533.9K	12:59:57
Sumitomo Mitsui	3,257.0	3,285.0	3,233.0	+8.0	+0.25%	1.49M	12:59:57
Sharp	818.3	824.3	808.8	-1.2	-0.15%	1.49M	12:59:49
Concordia Financial Group	846.0	856.0	832.8	+12.1	+1.45%	3.87M	12:59:55
Toyota Motor	3,511.0	3,549.0	3,468.0	+13.0	+0.37%	25.6M	12:59:58
Mercari	1,778.5	1,795.5	1,761.5	-4.0	-0.22%	2.2M	12:59:58
SoftBank Corp	1,877.5	1,898.0	1,864.0	+29.0	+1.57%	7.84M	12:59:56

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Jumaat, 26 April 2024
	Industrial Bank Of Korea(024110)	EPS / Ramalan	Hasil / Ramalan	841.24 / 845.92	2,129.05B / 2,195.03B	10.81T
	S-Oil Corp(010950)	EPS / Ramalan	Hasil / Ramalan	-- / 3129.28	-- / 9,528.57B	8.74T
	Lippo Karawaci(LPKR)	EPS / Ramalan	Hasil / Ramalan	-- / 1.58	-- / --	4.39T
	Sampoerna Agro(SGRO)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	3.58T
	Hyundai Mipo Dockyard(010620)	EPS / Ramalan	Hasil / Ramalan	-- / 365	-- / 1,014.11B	2.82T
	Champ Resto Indonesia PT(ENAK)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	2.33T
	Bajaj Holdings(BJAT)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	905.09B
	NGK Insulators(5333)	EPS / Ramalan	Hasil / Ramalan	27.56 / 26.61	156.39B / 151.44B	618.19B
	King’s Town Bank(2809)	EPS / Ramalan	Hasil / Ramalan	-- / 1.1	-- / 2.58B	61.34B
	Topco Scientific(5434)	EPS / Ramalan	Hasil / Ramalan	-- / 3.33	-- / 11.89B	46.80B

Jumaat, 26 April 2024

Industrial Bank Of Korea(024110)

EPS / Ramalan

Hasil / Ramalan

841.24 / 845.92

2,129.05B / 2,195.03B

S-Oil Corp(010950)

EPS / Ramalan

Hasil / Ramalan

-- / 3129.28

-- / 9,528.57B

Lippo Karawaci(LPKR)

EPS / Ramalan

Hasil / Ramalan

-- / 1.58

-- / --

Sampoerna Agro(SGRO)

EPS / Ramalan

Hasil / Ramalan

-- / --

Hyundai Mipo Dockyard(010620)

EPS / Ramalan

Hasil / Ramalan

-- / 365

-- / 1,014.11B

Champ Resto Indonesia PT(ENAK)

EPS / Ramalan

Hasil / Ramalan

-- / --

Bajaj Holdings(BJAT)

EPS / Ramalan

Hasil / Ramalan

-- / --

NGK Insulators(5333)

EPS / Ramalan

Hasil / Ramalan

27.56 / 26.61

156.39B / 151.44B

King’s Town Bank(2809)

EPS / Ramalan

Hasil / Ramalan

-- / 1.1

-- / 2.58B

Topco Scientific(5434)

EPS / Ramalan

Hasil / Ramalan

-- / 3.33

-- / 11.89B

Tunjuk Semua Acara

Pasaran

KLCI

1,575.16

+5.91

+0.38%

Malaysia Top 100

11,461.45

+42.98

+0.38%

Malaysia ACE

5,062.01

+47.00

+0.94%

US 500

5,085.00

+36.6

+0.72%

Dow Jones

38,085.80

-375.12

-0.98%

China A50 Hadapan

12,470.00

+145.0

+1.18%

Indeks Dolar AS

105.505

+0.054

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
Xox Networks Bhd	0.030	+20.00%	100.00
Rekatech Capital Bhd	0.060	+20.00%	50.00K
XiDeLang	0.030	+20.00%	80.30K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K
Alam Maritim Res	0.020	-20.00%	17.00K

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Pasaran Modal Asia

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.