Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.155 | 49.695 | 49.035 | +0.100 | +0.20% | 3.72M | |
Bayerderived | 27.35 | 27.76 | 27.28 | -0.24 | -0.87% | 3.43M | |
Allianzderived | 266.60 | 268.30 | 266.00 | +0.30 | +0.11% | 757.54K | |
Adidasderived | 226.40 | 232.90 | 224.90 | -5.90 | -2.54% | 536.67K | |
AG Siemensderived | 175.90 | 178.20 | 175.74 | -1.74 | -0.98% | 1.16M | |
AG Bank Deutschederived | 15.010 | 15.196 | 14.900 | -0.094 | -0.62% | 11.2M | |
AG Kontinentalderived | 60.84 | 61.94 | 60.60 | -0.12 | -0.20% | 539.23K | |
Deutsche Postderived | 39.260 | 39.670 | 39.180 | +0.360 | +0.93% | 3.16M | |
Mercedes Benz Groupderived | 70.940 | 73.790 | 70.410 | -3.850 | -5.15% | 8.39M | |
Porschederived | 47.930 | 49.240 | 47.620 | -1.330 | -2.70% | 1.45M | |
Henkel VZOderived | 74.46 | 74.68 | 73.80 | +0.86 | +1.17% | 490.93K | |
Commerzbankderived | 13.960 | 14.060 | 13.580 | +0.220 | +1.60% | 6.65M | |
Deutsche Boersederived | 181.150 | 182.150 | 180.600 | -1.000 | -0.55% | 282.54K | |
BMW STderived | 102.450 | 106.600 | 101.750 | -4.350 | -4.07% | 1.99M | |
AG Telekom Deutschederived | 21.490 | 21.780 | 21.460 | -0.300 | -1.38% | 8.06M | |
Merckderived | 148.95 | 150.15 | 148.10 | -1.00 | -0.67% | 246.13K | |
Infineonderived | 32.720 | 33.485 | 32.540 | -0.080 | -0.24% | 3.73M | |
Muench. Rueckvers.derived | 412.20 | 416.80 | 411.70 | -2.10 | -0.51% | 268.76K | |
SAPderived | 169.700 | 171.420 | 169.560 | -1.720 | -1.00% | 1.88M | |
Rheinmetall AGderived | 517.200 | 525.400 | 513.600 | -7.800 | -1.49% | 202.22K | |
AG Beiersdorfderived | 140.550 | 140.950 | 139.550 | +1.100 | +0.79% | 285.34K | |
Fresenius SEderived | 27.970 | 28.000 | 27.630 | +0.290 | +1.05% | 1.08M | |
Hannover Rueckversicherung SEderived | 232.40 | 233.70 | 231.20 | -0.10 | -0.04% | 117.04K | |
AG ST RWEderived | 32.630 | 33.450 | 32.550 | -0.370 | -1.12% | 3.29M | |
MTU Aeroderived | 226.60 | 229.40 | 225.70 | +1.50 | +0.67% | 171.28K | |
Symrise AGderived | 100.425 | 101.400 | 100.025 | +0.275 | +0.27% | 285.73K | |
Heidelbergcementderived | 94.640 | 96.800 | 94.500 | -1.760 | -1.83% | 398.4K | |
Qiagenderived | 39.080 | 39.565 | 38.210 | -0.065 | -0.17% | 977.05K | |
E.ON SEderived | 12.400 | 12.600 | 12.365 | -0.065 | -0.52% | 5.06M | |
Brenntag AGderived | 74.860 | 75.400 | 74.760 | -0.420 | -0.56% | 331.24K | |
282.30 | 290.60 | 281.50 | -9.50 | -3.26% | 67.69K | ||
Volkswagen VZOderived | 115.15 | 119.40 | 114.20 | -5.60 | -4.64% | 2.98M | |
Vonoviaderived | 27.18 | 27.95 | 26.80 | +1.03 | +3.94% | 4.99M | |
Zalando SEderived | 24.66 | 25.62 | 24.24 | -0.87 | -3.41% | 1.13M | |
Covestroderived | 46.980 | 48.000 | 46.130 | -0.570 | -1.20% | 1.24M | |
154.64 | 156.94 | 154.64 | -1.28 | -0.82% | 265.47K | ||
Siemens Healthineersderived | 52.10 | 52.78 | 51.50 | -0.64 | -1.21% | 980.42K | |
Siemens Energy AGderived | 19.41 | 19.45 | 19.11 | +0.24 | +1.25% | 3.17M | |
Daimler Truck Holdingderived | 42.13 | 44.23 | 42.06 | -1.92 | -4.36% | 2.4M | |
Dr Ing hc F Porsche Prfderived | 83.84 | 86.83 | 83.78 | -3.44 | -3.94% | 818.18K |