Saham Turki

Terus mendapat data semasa tentang pasaran saham di Turki, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Anadolu Efes Malt	185.90	187.30	183.40	+3.40	+1.86%	1.49M	17:18:12
Akbank TAS	58.55	60.40	58.40	-0.90	-1.51%	30.36M	17:18:10
Akcansa	153.20	153.70	151.50	+2.20	+1.46%	785.06K	17:17:49
Akfen GYO	2.320	2.330	2.260	+0.080	+3.57%	48.38M	17:17:54
Aksa Akrilik	120.10	126.40	116.00	+3.70	+3.18%	5.23M	17:06:45
Aksa Enerji Uretim	39.520	39.920	39.000	+1.060	+2.76%	4.29M	17:17:45
Alarko Holding	118.200	118.900	116.500	+1.600	+1.37%	4.87M	16:39:16
Albaraka Turk	4.930	5.050	4.910	-0.080	-1.60%	8.55M	17:18:01
Anadolu Sigorta	88.250	92.000	87.700	-1.750	-1.94%	2.59M	17:17:44
Arcelik AS	174.00	176.80	172.60	+1.00	+0.58%	2.68M	17:18:04
Aselsan	61.90	62.15	60.90	+1.15	+1.89%	27.85M	17:18:00
Bosch Fren	1,012.00	1,055.00	1,010.00	+6.00	+0.60%	82.42K	17:05:23
BIM Magazalar	400.50	400.50	388.75	+13.50	+3.49%	1.81M	16:58:14
Borusan Birlesik	608.50	615.00	602.00	+7.00	+1.16%	535.11K	17:07:53
Borusan Yatirim	3,200.00	3,330.00	3,195.00	-32.50	-1.01%	52.78K	17:18:06
Baticim	136.10	137.50	135.20	-0.20	-0.15%	483.16K	17:17:23
Coca Cola Icecek	734.00	747.00	725.50	+9.00	+1.24%	217.8K	17:17:58
Cimsa	32.30	32.44	31.92	+0.36	+1.13%	5.1M	17:17:59
Dogus Otomotiv	289.75	293.75	284.00	+6.00	+2.11%	3.09M	17:17:23
Dogan Holding	14.540	14.790	14.450	-0.050	-0.34%	23.94M	17:18:00
EIS	52.550	53.200	52.100	+0.550	+1.06%	1.55M	17:17:52
Eczacibasi Yatirim	237.20	239.00	235.00	+3.20	+1.37%	323.95K	17:17:25
Ege Endustri	17,565.00	18,447.50	17,502.50	+65.00	+0.37%	25.96K	17:17:53
Emlak Konut GYO	10.050	10.230	9.910	+0.310	+3.18%	93.91M	16:34:10
ENKA	38.480	38.920	38.380	+0.080	+0.21%	8.26M	16:36:25
Erdemir	44.540	44.740	43.280	+1.480	+3.44%	78.92M	17:16:59
Ford Otosan	1,146.00	1,154.00	1,125.00	+32.00	+2.87%	579.22K	17:15:47
Garanti Bank	82.90	84.20	82.05	+0.45	+0.55%	13.57M	17:06:02
Gubretas	157.50	158.30	154.70	+3.40	+2.21%	3.05M	17:18:01
Turkiye Sigorta	65.550	66.850	65.350	-0.700	-1.06%	1.4M	17:17:57
Turkiye Halk Bk	16.07	16.50	15.99	-0.22	-1.35%	31.91M	17:17:51
Hektas	15.810	15.960	15.290	+0.590	+3.88%	44.22M	16:25:29
Ipek Dogal	43.500	44.320	42.660	+0.520	+1.21%	4.24M	17:17:46
Turkiye Is Bankasi C	13.590	13.880	13.570	-0.120	-0.88%	135.84M	17:05:34
Is GYO	16.000	16.090	15.670	+0.370	+2.37%	7.66M	17:18:05
Is Yatirim Menkul Degerler	37.760	38.280	37.340	+0.380	+1.02%	4.17M	17:18:04
Koc Holding	234.60	237.40	227.70	+8.50	+3.76%	9.29M	17:08:03
Konya Cimento	11,702.50	11,930.00	11,502.50	+262.50	+2.29%	24.56K	17:17:56
Koza Anadolu	52.750	53.100	51.400	+0.850	+1.64%	6.36M	17:05:15
Koza Altin	23.52	23.68	23.22	+0.26	+1.12%	39.7M	17:05:47
Kardemir D	27.440	27.540	25.900	+1.420	+5.46%	72.66M	16:55:57
Migros	450.50	454.25	443.50	+8.50	+1.92%	1.57M	17:17:57
Oyak Cimento	61.550	61.950	60.050	+0.950	+1.57%	4.06M	17:18:04
Otokar	511.50	525.00	510.00	-12.00	-2.29%	162.23K	17:17:55
Petkim	21.140	21.200	20.880	+0.420	+2.03%	56.32M	16:55:37
Sabanci Holding	91.60	92.30	90.20	+2.25	+2.52%	19.15M	17:02:54
SASA Polyester	43.420	43.780	40.960	+2.140	+5.18%	53.69M	17:18:01
Sisecam	51.500	51.800	50.150	+1.100	+2.18%	27.02M	17:18:01
Sekerbank	4.820	4.900	4.800	-0.040	-0.82%	19.37M	17:18:11
TAV Havalimanlar	216.10	223.90	215.80	-3.80	-1.73%	2.09M	17:18:03
Turkcell	80.80	81.80	80.55	0.00	0.00%	16.24M	16:37:11
THY	325.25	332.00	323.50	-0.75	-0.23%	22.13M	17:17:57
Tekfen Holding	52.10	52.95	51.20	+0.35	+0.68%	4.31M	17:17:33
Tofas	280.50	283.75	275.75	+5.25	+1.91%	3.21M	17:06:11
TSKB	9.670	9.940	9.660	-0.130	-1.33%	6.91M	17:18:11
Turk Telekom	40.06	40.90	40.02	-0.32	-0.79%	8.63M	17:18:11
Turk Traktor	924.00	952.00	923.50	+4.50	+0.49%	330.79K	17:16:38
Tukas Gida	9.120	9.210	8.910	+0.020	+0.22%	31.26M	17:18:06
Tupras Turkiye	200.50	201.40	196.50	+4.70	+2.40%	15.78M	17:18:02
Ulker Biskuvi	115.50	116.30	114.40	+1.20	+1.05%	2.73M	17:17:51
Vakif Bankasi	19.410	19.800	19.160	-0.270	-1.37%	17.79M	17:17:45
Vestel Beyaz	22.300	22.680	22.260	+0.100	+0.45%	4.46M	16:56:36
Vestel	84.350	84.850	84.050	+0.850	+1.02%	1.37M	17:15:36
Yapi ve Kredi Bankasi	31.340	32.180	31.300	-0.940	-2.91%	71.21M	17:18:07
Zorlu Enerji	6.720	6.770	6.650	+0.110	+1.66%	155.55M	17:13:45
Bera	19.580	19.670	18.980	+0.630	+3.32%	13.23M	17:18:05
Pegasus	1,020.000	1,050.000	1,018.000	-14.000	-1.35%	1.61M	17:17:03
ODAS Elektrik	9.970	10.010	9.510	+0.410	+4.29%	53.73M	17:13:59
Say Yenilenebilir Enerji Ekipmanları	81.950	82.750	77.900	+3.300	+4.20%	1.51M	17:18:11
Mavi Giyim Sanayi	93.80	94.70	92.00	+1.30	+1.41%	1.91M	17:14:29
Enerjisa Enerji	65.90	67.50	64.65	+0.65	+1.00%	4.18M	17:18:01
Sok Marketler	59.25	59.45	58.30	+0.95	+1.63%	5.63M	17:18:05
Kontrolmatik Teknoloji	259.50	259.50	238.20	+23.50	+9.96%	5.31M	17:17:54
Qua Granite Hayal	4.36	4.50	4.11	+0.20	+4.81%	53.57M	17:03:18
Galata Wind Enerji Anonim Sirket	29.34	29.48	28.34	+1.00	+3.53%	4.41M	17:18:06
Biotrend Cevre ve Enerji Yatirimlari AS	19.23	19.36	18.57	+0.68	+3.67%	3.59M	17:18:06
Can2 Termik AS	18.51	18.62	18.33	+0.23	+1.26%	9.82M	16:50:06
Bogazici Beton Sanayi ve Ticaret AS	38.70	38.94	37.84	+0.96	+2.54%	4.58M	17:08:03
Girisim Elektrik Taahhut Ticaret Sanayi AS	74.45	75.00	71.65	+3.40	+4.79%	4.28M	17:10:47
Yeo Teknoloji Enerji ve Endustri AS	220.10	220.30	210.40	+11.60	+5.56%	1.84M	16:53:19
Mia Teknoloji AS	57.75	59.70	56.00	+1.55	+2.76%	11.31M	17:17:38
Smart Gunes Enerjisi Teknolojileri	57.85	58.50	55.10	+2.35	+4.23%	5.94M	17:17:59
Yayla Agro Gida Sanayi ve Ticaret	14.10	14.21	13.87	+0.30	+2.17%	5.36M	16:59:11
Europen Endustri Insaat Sanayi Ve	15.69	15.87	15.45	+0.15	+0.97%	9.27M	17:18:05
Kocaer Celik Sanayi ve Ticaret AS	59.95	60.95	59.30	+1.90	+3.27%	6.52M	17:17:00
Alfa Solar Enerji AS	94.25	94.75	90.40	+4.45	+4.96%	4.26M	17:04:04
Ahlatci Dogal Gaz Dagitim Enerji	13.31	13.44	13.23	+0.05	+0.38%	4.3M	16:51:15
Sdt Uzay ve Savunma Teknolojileri	332.00	343.00	331.00	-3.00	-0.90%	243.68K	16:40:54
Astor Enerji AS	100.70	101.40	97.05	+6.90	+7.36%	22.62M	17:18:02
Akfen Yenilenebilir Enerji AS	26.40	26.40	26.32	+2.40	+10.00%	6.58M	17:07:17
Europower Enerji ve Otomasyon	155.50	156.30	150.20	+6.50	+4.36%	1.9M	17:03:05
Cw Enerji Muhendislik Ticaret ve	299.50	301.25	289.00	+12.75	+4.45%	748.22K	17:03:03
Bien Yapi Urunleri Sanayi Turizm	42.84	42.96	41.72	+1.22	+2.93%	1.34M	16:47:32
Kayseri Seker Fabrikasi AS	32.80	33.70	32.34	-0.50	-1.50%	8.41M	16:19:04
Kaleseramik Canakkale Kalebodur	61.65	62.20	60.00	+1.55	+2.58%	2.04M	17:02:21
Izdemir Enerji Elektrik Uretim AS	27.16	27.16	26.46	+0.78	+2.96%	2.46M	17:18:06
Enerya Enerji AS	166.90	167.20	164.00	+2.90	+1.77%	475.3K	17:18:11
Reeder Teknoloji Sanayi Ve Ticaret	42.08	42.70	41.78	+0.38	+0.91%	7.48M	17:17:32
Tab Gida Sanayi ve Ticaret AS	160.90	161.80	154.50	+6.80	+4.41%	2.07M	16:18:15
Agrotech Yuksek Teknoloji	31.40	31.86	30.94	+0.34	+1.09%	7.95M	16:54:06

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Khamis, 2 Mei 2024
	THY(THYAO)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	448.14B
	Ford Otosan(FROTO)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	401.79B
	Coca Cola Icecek(CCOLA)	EPS / Ramalan	Hasil / Ramalan	-- / 8.29	-- / 29.03B	186.71B
	Sisecam(SISE)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	158.06B
	Tofas(TOASO)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	140.50B
	TAV Havalimanlar(TAVHL)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / 321M	79.89B
	Hektas(HEKTS)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	40.08B
	TSKB(TSKB)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	27.24B
	Tekfen Holding(TKFEN)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	19.41B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	14.34B

Khamis, 2 Mei 2024

THY(THYAO)

EPS / Ramalan

Hasil / Ramalan

-- / --

Ford Otosan(FROTO)

EPS / Ramalan

Hasil / Ramalan

-- / --

Coca Cola Icecek(CCOLA)

EPS / Ramalan

Hasil / Ramalan

-- / 8.29

-- / 29.03B

Sisecam(SISE)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tofas(TOASO)

EPS / Ramalan

Hasil / Ramalan

-- / --

TAV Havalimanlar(TAVHL)

EPS / Ramalan

Hasil / Ramalan

-- / --

-- / 321M

Hektas(HEKTS)

EPS / Ramalan

Hasil / Ramalan

-- / --

TSKB(TSKB)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tekfen Holding(TKFEN)

EPS / Ramalan

Hasil / Ramalan

-- / --

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

Pasaran

KLCI

1,580.30

+4.33

+0.27%

Malaysia Top 100

11,524.83

+22.10

+0.19%

Malaysia ACE

5,107.68

+30.98

+0.61%

US 500

5,049.50

+31.1

+0.62%

Dow Jones

37,903.29

+87.37

+0.23%

China A50 Hadapan

12,668.50

+172.5

+1.38%

Indeks Dolar AS

105.665

+0.037

+0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.905	-3.21%	94.39M
Public Bank	4.10	-0.49%	35.16M
YTL Corp	3.160	+1.94%	22.91M
YTL Power Int	4.610	+0.22%	22.59M
CIMB Group	6.64	+0.45%	13.24M
Malayan Banking	9.78	+0.51%	12.90M
Tenaga Nasional	12.02	+0.50%	10.12M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	418.30K
Cloudaron Bhd	0.05	+100.00%	14.00K
Yong Tai Pref	0.065	+62.50%	37.20K
TechnaX Bhd	0.015	+50.00%	4.30M
Focus Dynamics	0.015	+50.00%	287.80K
Equitiestracker Holdings Bhd	0.20	+33.33%	5.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	4.29M
BSL Corp	0.025	-16.67%	753.90K
Aldrich Resources Bhd	0.030	-14.29%	45.50K
Destini	0.030	-14.29%	200.80K
HB Global	0.135	-12.90%	14.90M
Barakah Offshore Petroleum	0.035	-12.50%	372.30K
Vizione Holdings	0.035	-12.50%	1.44M

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Turki

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS