Saham Taiwan

Terus mendapat data semasa tentang pasaran saham di Taiwan, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Taiwan Cement Corp	32.05	32.45	32.00	0.00	0.00%	30/04
Asia Cement Corp	43.70	43.80	43.25	0.00	0.00%	30/04
Chia Hsin Cement	18.40	18.60	18.20	0.00	0.00%	30/04
UCC	35.15	36.25	35.15	0.00	0.00%	30/04
Lucky Cement	16.95	17.50	16.90	0.00	0.00%	30/04
HsingTa	20.00	20.15	19.80	0.00	0.00%	30/04
Southeast Cement	20.20	20.20	20.00	0.00	0.00%	30/04
Wei-Chuan Foods	18.95	18.95	18.85	0.00	0.00%	30/04
Ve Wong Corp	49.95	50.00	49.50	0.00	0.00%	30/04
Great Wall Ent	57.20	57.90	57.20	0.00	0.00%	30/04
Oceanic	7.18	7.18	7.06	0.00	0.00%	30/04
Charoen Pokphand Enterprise	106.00	107.00	106.00	0.00	0.00%	30/04
Uni-President	76.50	77.80	76.50	0.00	0.00%	30/04
AGV	12.10	12.40	11.90	0.00	0.00%	30/04
Taisun	22.25	22.30	21.95	0.00	0.00%	30/04
Fwusow	19.25	19.25	19.05	0.00	0.00%	30/04
TaiRoun	16.40	16.75	16.05	0.00	0.00%	30/04
Formosa Oilseed	60.30	60.30	59.90	0.00	0.00%	30/04
Standard Foods	38.35	38.70	38.35	0.00	0.00%	30/04
LHIC	66.40	66.50	66.10	0.00	0.00%	30/04
Lian Hwa Foods	98.00	98.30	97.10	0.00	0.00%	30/04
TTET	145.00	145.50	144.50	0.00	0.00%	30/04
Ten Ren	33.85	33.85	33.50	0.00	0.00%	30/04
Hey-Song	42.20	42.20	42.00	0.00	0.00%	30/04
Shin Tai	82.70	82.80	81.90	0.00	0.00%	30/04
Hunya Foods	23.80	24.40	23.55	0.00	0.00%	30/04
Formosa Plastics	68.50	69.10	68.50	0.00	0.00%	30/04
Nan Ya Plastics	56.70	57.20	56.70	0.00	0.00%	30/04
USI Corp	15.85	16.50	15.85	0.00	0.00%	30/04
CGPC	18.30	18.45	18.30	0.00	0.00%	30/04
San Fang	30.45	30.55	30.05	0.00	0.00%	30/04
Asia Polymer	19.40	19.60	19.35	0.00	0.00%	30/04
Taita	15.40	15.70	15.35	0.00	0.00%	30/04
TSMC	13.20	13.45	13.15	0.00	0.00%	30/04
GPPC	13.50	13.70	13.40	0.00	0.00%	30/04
UPC Technology	13.75	14.05	13.75	0.00	0.00%	30/04
CPDC	11.25	11.60	11.00	0.00	0.00%	30/04
Tah Hsin	71.30	71.30	71.00	0.00	0.00%	30/04
Sun Yad	20.30	21.65	19.85	0.00	0.00%	30/04
Tong Yang	119.00	123.50	119.00	0.00	0.00%	30/04
OPC	38.80	39.20	38.60	0.00	0.00%	30/04
Yonyu	31.05	31.20	31.00	0.00	0.00%	30/04
Globe Tape	15.15	15.30	15.00	0.00	0.00%	30/04
Universal Inc	27.85	28.50	27.85	0.00	0.00%	30/04
FCFC	55.50	56.10	55.10	0.00	0.00%	30/04
Asia Plastic	7.62	7.84	7.62	0.00	0.00%	30/04
Hiroca Holdings	33.40	33.95	33.30	0.00	0.00%	30/04
Y.C.C.	77.10	78.80	76.20	0.00	0.00%	30/04
Victory	10.05	10.10	10.00	0.00	0.00%	30/04
FENC	32.50	33.15	32.50	0.00	0.00%	30/04
SSFC	17.10	17.35	17.05	0.00	0.00%	30/04
NYDF	37.40	39.00	37.35	0.00	0.00%	30/04
Hung Chou Fiber	10.80	11.40	10.55	0.00	0.00%	30/04
Tung Ho	20.55	21.45	20.55	0.00	0.00%	30/04
Carnival Industrial	11.40	11.50	11.30	0.00	0.00%	30/04
Shinkong Textile	50.10	54.70	50.10	0.00	0.00%	30/04
Reward Wool	31.40	31.45	31.25	0.00	0.00%	30/04
Trk	18.20	18.20	17.90	0.00	0.00%	30/04
F.T.C	22.85	23.10	22.70	0.00	0.00%	30/04
Chung Fu	47.000	47.000	45.000	0.000	0.00%	30/04
Hua Yu Lien	145.50	148.50	134.50	0.00	0.00%	30/04
GTM	33.25	33.60	33.10	0.00	0.00%	30/04
SanDi Properties	55.600	57.000	54.800	0.000	0.00%	30/04
Ascent Dev	28.45	28.90	28.20	0.00	0.00%	30/04
Tainan Spinning	19.70	20.40	19.50	0.00	0.00%	30/04
Tah Tong	13.25	13.35	13.20	0.00	0.00%	30/04
Advancetek	57.90	57.90	54.20	0.00	0.00%	30/04
Lily Textile	32.05	32.05	31.65	0.00	0.00%	30/04
Lealea	9.54	9.70	9.54	0.00	0.00%	30/04
Universal Textile	24.30	24.90	22.75	0.00	0.00%	30/04
Hong Ho	39.80	40.50	39.05	0.00	0.00%	30/04
Li Peng	8.10	8.29	8.10	0.00	0.00%	30/04
Nien Hsing	20.75	20.80	20.60	0.00	0.00%	30/04
Hong Yi Fiber	17.20	17.30	17.05	0.00	0.00%	30/04
Ta Jiang	22.80	25.75	22.20	0.00	0.00%	30/04
TTF	16.05	16.10	15.85	0.00	0.00%	30/04
Zig Sheng	14.90	15.70	14.80	0.00	0.00%	30/04
Yi Jinn	25.00	26.40	24.20	0.00	0.00%	30/04
Lan Fa	12.20	12.20	11.00	0.00	0.00%	30/04
Everest Textile	7.90	7.96	7.64	0.00	0.00%	30/04
Chyang Sheng	18.20	18.35	18.00	0.00	0.00%	30/04
De Licacy	13.40	13.50	13.35	0.00	0.00%	30/04
Wisher Ind	15.15	15.45	15.15	0.00	0.00%	30/04
Acelon	13.20	13.30	12.80	0.00	0.00%	30/04
Tex-Ray	12.10	12.25	12.05	0.00	0.00%	30/04
Chang Ho	13.55	13.55	12.10	0.00	0.00%	30/04
Evertex	19.35	19.60	19.25	0.00	0.00%	30/04
Solytech	14.95	15.30	14.90	0.00	0.00%	30/04
Tri Ocean	81.00	81.20	80.20	0.00	0.00%	30/04
Tainan	33.45	34.25	33.30	0.00	0.00%	30/04
Honmyue	13.85	14.20	13.80	0.00	0.00%	30/04
Big Sunshine	54.80	55.10	54.70	0.00	0.00%	30/04
Eclat Textile	515.00	521.00	514.00	0.00	0.00%	30/04
Makalot	392.00	398.00	391.00	0.00	0.00%	30/04
Shihlin Electric	292.00	300.00	285.00	0.00	0.00%	30/04
TECO Electric	55.60	56.70	55.60	0.00	0.00%	30/04
Right Way	16.80	16.90	16.35	0.00	0.00%	30/04
Jui Li	10.35	10.55	9.95	0.00	0.00%	30/04
CHEM	184.00	186.00	180.50	0.00	0.00%	30/04
AEC	146.00	148.50	144.00	0.00	0.00%	30/04
Rexon	50.50	51.90	50.00	0.00	0.00%	30/04
Lee Chi	16.45	16.45	16.30	0.00	0.00%	30/04
Fortune Electric	847.00	853.00	815.00	0.00	0.00%	30/04
Ta Yih Industrial	38.30	38.40	38.20	0.00	0.00%	30/04
TYC Brother	50.20	52.40	50.20	0.00	0.00%	30/04
Gordon Auto	34.20	35.10	33.90	0.00	0.00%	30/04
KSC	70.40	71.00	70.00	0.00	0.00%	30/04
Sun Race	34.25	34.25	34.00	0.00	0.00%	30/04
Basso	41.65	41.90	41.45	0.00	0.00%	30/04
Anderson	12.20	12.50	12.20	0.00	0.00%	30/04
Awea	32.45	32.60	32.15	0.00	0.00%	30/04
Kaulin Mfg	13.45	13.50	13.40	0.00	0.00%	30/04
CMP	47.50	47.95	45.40	0.00	0.00%	30/04
Mobiletron	50.20	50.20	46.20	0.00	0.00%	30/04
China Ecotek	77.00	78.50	77.00	0.00	0.00%	30/04
Hota	54.50	56.40	54.50	0.00	0.00%	30/04
Kung Long	138.00	138.00	137.50	0.00	0.00%	30/04
Jenn Feng	15.25	15.25	14.80	0.00	0.00%	30/04
Chiu Ting	24.80	24.95	24.65	0.00	0.00%	30/04
Roundtop	20.40	20.45	20.10	0.00	0.00%	30/04
Chang Type	33.30	33.90	33.00	0.00	0.00%	30/04
Kinik	255.00	270.00	253.00	0.00	0.00%	30/04
Syncmold Enterprise	92.40	93.50	91.20	0.00	0.00%	30/04
Goodway	73.70	73.70	72.80	0.00	0.00%	30/04
YGG	47.80	48.35	47.60	0.00	0.00%	30/04
Airtac	1,160.00	1,190.00	1,130.00	0.00	0.00%	30/04
CWCO	44.15	45.30	44.10	0.00	0.00%	30/04
Sampo Corp	29.00	29.35	28.95	0.00	0.00%	30/04
Walsin Lihwa	36.90	37.55	36.80	0.00	0.00%	30/04
Huaeng	36.05	36.85	35.80	0.00	0.00%	30/04
Ta Ya Electric	56.900	57.900	55.200	0.000	0.00%	30/04
China Electric	17.15	17.30	17.15	0.00	0.00%	30/04
Hong Tai Electric	36.70	36.95	36.15	0.00	0.00%	30/04
Taiwan Sanyo	41.00	41.60	40.85	0.00	0.00%	30/04
Dah San Electric	58.00	58.80	57.60	0.00	0.00%	30/04
Evertop	26.200	26.250	23.700	0.000	0.00%	30/04
Jung Shing Wire	24.90	25.10	23.50	0.00	0.00%	30/04
Hold-Key	53.20	54.70	51.90	0.00	0.00%	30/04
Airmate Cayman	16.05	16.20	16.00	0.00	0.00%	30/04
CCPC	21.95	22.10	21.90	0.00	0.00%	30/04
Namchow Chemical	60.80	61.40	60.80	0.00	0.00%	30/04
Grape King Bio	156.50	157.50	156.50	0.00	0.00%	30/04
Sesoda	31.70	32.00	31.70	0.00	0.00%	30/04
FUCC	19.55	19.60	19.50	0.00	0.00%	30/04
OUCC	17.35	17.65	17.35	0.00	0.00%	30/04
Everlight Chemical	20.30	20.60	20.25	0.00	0.00%	30/04
Sinon	40.60	41.45	40.15	0.00	0.00%	30/04
CCW	48.10	48.90	47.00	0.00	0.00%	30/04
Ho Tung	8.96	9.00	8.94	0.00	0.00%	30/04
Eternal Materials	31.70	31.85	31.45	0.00	0.00%	30/04
CMFC	7.66	7.81	7.62	0.00	0.00%	30/04
SCPC	63.20	63.40	63.10	0.00	0.00%	30/04
Sunko	14.25	14.45	14.25	0.00	0.00%	30/04
Taiwan Fertilizer	65.40	66.90	65.30	0.00	0.00%	30/04
CSCC	113.00	114.50	112.50	0.00	0.00%	30/04
YJE	49.20	51.30	44.25	0.00	0.00%	30/04
Y.C.P.	79.00	79.00	78.30	0.00	0.00%	30/04
Chung Hwa Chemical	29.85	30.55	29.75	0.00	0.00%	30/04
Farcent	56.30	56.50	56.20	0.00	0.00%	30/04
Maywufa	25.75	26.05	25.75	0.00	0.00%	30/04
Mao Bao	27.70	27.85	27.65	0.00	0.00%	30/04
ApexBio	33.65	34.35	33.60	0.00	0.00%	30/04
Sinphar	37.00	37.10	36.85	0.00	0.00%	30/04
Evermore Chemical	17.40	17.70	17.25	0.00	0.00%	30/04
JHT	83.40	84.30	82.20	0.00	0.00%	30/04
Taiyen	34.10	34.45	34.05	0.00	0.00%	30/04
CCSB	46.15	46.20	45.80	0.00	0.00%	30/04
Shiny Chemical	174.00	178.00	173.00	0.00	0.00%	30/04
MBI	42.90	42.90	42.55	0.00	0.00%	30/04
SVBI	107.00	108.00	106.00	0.00	0.00%	30/04
SPT	28.70	29.30	28.65	0.00	0.00%	30/04
TGI	17.15	17.35	17.10	0.00	0.00%	30/04
Better Life	20.60	21.35	19.80	0.00	0.00%	30/04
Champion	11.15	11.55	11.00	0.00	0.00%	30/04
Run Long	114.00	115.50	112.00	0.00	0.00%	30/04
HCG	19.45	19.75	19.30	0.00	0.00%	30/04
Sanitar	37.80	39.35	37.60	0.00	0.00%	30/04
Shihlin Paper	65.60	67.50	64.20	0.00	0.00%	30/04
Cheng Loong	29.20	29.35	29.10	0.00	0.00%	30/04
Chung Hwa Pulp	23.15	23.95	23.15	0.00	0.00%	30/04
Baolong International	15.90	15.95	15.85	0.00	0.00%	30/04
YFY	31.05	31.70	30.90	0.00	0.00%	30/04
LCP	15.60	15.90	15.55	0.00	0.00%	30/04
China Steel	24.85	25.10	24.85	0.00	0.00%	30/04
Tung Ho Steel	73.30	74.30	73.30	0.00	0.00%	30/04
Yieh Hsing	11.700	12.000	11.700	0.000	0.00%	30/04
Kao Hsiung Chang	23.40	24.05	23.25	0.00	0.00%	30/04
First Copper Tech	49.30	50.70	48.75	0.00	0.00%	30/04
Chun Yuan Steel	22.55	22.75	21.95	0.00	0.00%	30/04
Chun Yu	24.15	24.15	24.00	0.00	0.00%	30/04
CSSC	61.80	62.10	61.50	0.00	0.00%	30/04
Chung Hung Steel	23.25	23.65	23.25	0.00	0.00%	30/04
Feng Hsin	70.40	71.30	69.70	0.00	0.00%	30/04
Quintain Steel	15.25	15.75	15.25	0.00	0.00%	30/04
Mayer Steel	39.70	40.35	39.70	0.00	0.00%	30/04
Tycoons	12.250	12.500	12.250	0.000	0.00%	30/04
Yieh Phui	15.40	15.60	15.35	0.00	0.00%	30/04
Chih Lien	21.85	22.10	21.75	0.00	0.00%	30/04
Ta Chen	36.80	37.30	36.75	0.00	0.00%	30/04
Sheng Yu Steel	29.25	29.25	29.00	0.00	0.00%	30/04
Froch Enterprise	19.05	19.15	18.95	0.00	0.00%	30/04
Hsin Kuang Steel	58.80	60.50	58.50	0.00	0.00%	30/04
Sinkang	17.60	17.80	17.55	0.00	0.00%	30/04
Chia Ta World	16.70	17.10	16.60	0.00	0.00%	30/04
Yeun Chyang	25.40	25.45	25.25	0.00	0.00%	30/04
Hai Kwang	20.50	21.20	20.45	0.00	0.00%	30/04
Hiwin	231.50	234.50	231.50	0.00	0.00%	30/04
King Slide	1,230.00	1,260.00	1,190.00	0.00	0.00%	30/04
SSM	29.25	30.00	29.00	0.00	0.00%	30/04
Nan Kang Tire	58.80	60.50	58.20	0.00	0.00%	30/04
Federal Corp	19.65	20.35	19.40	0.00	0.00%	30/04
TSRC	24.10	24.40	23.90	0.00	0.00%	30/04
International CSRC Investment Holdings	17.95	18.40	17.95	0.00	0.00%	30/04
Cheng Shin Rubber	47.15	47.40	46.35	0.00	0.00%	30/04
Kenda Rubber	33.25	33.35	33.10	0.00	0.00%	30/04
FRG	26.70	27.05	26.30	0.00	0.00%	30/04
Nantex	33.35	34.25	33.35	0.00	0.00%	30/04
Hwa Fong Taiwan	16.95	17.10	16.85	0.00	0.00%	30/04
HYC	106.50	107.00	106.50	0.00	0.00%	30/04
Lu Hai Holding	31.95	32.00	31.05	0.00	0.00%	30/04
Yulon Motor	68.70	69.90	68.30	0.00	0.00%	30/04
China Motor	143.50	145.00	138.50	0.00	0.00%	30/04
SYM	84.40	86.20	84.00	0.00	0.00%	30/04
Hotai Motor	620.00	625.00	617.00	0.00	0.00%	30/04
CSBC	18.20	18.30	18.15	0.00	0.00%	30/04
YNM	131.00	131.50	129.00	0.00	0.00%	30/04
IRF	98.10	98.30	97.30	0.00	0.00%	30/04
CBU	112.00	116.50	110.00	0.00	0.00%	30/04
Lite-On Tech	100.00	102.50	100.00	0.00	0.00%	30/04
Rectron	17.20	17.40	17.10	0.00	0.00%	30/04
UMC Corp	50.70	51.10	50.20	0.00	0.00%	30/04
MII	22.10	22.50	22.10	0.00	0.00%	30/04
Delta Electronics	320.50	326.00	318.00	0.00	0.00%	30/04
Kinpo	14.65	14.85	14.65	0.00	0.00%	30/04
Compeq	77.20	79.40	77.20	0.00	0.00%	30/04
Microelectronics Tech	31.90	31.95	30.60	0.00	0.00%	30/04
WUS	49.20	49.20	44.25	0.00	0.00%	30/04
Hon Hai Precision	156.00	161.00	156.00	0.00	0.00%	30/04
CMC Magnetics	13.500	13.700	13.200	0.000	0.00%	30/04
Compal	35.80	36.20	35.80	0.00	0.00%	30/04
Yageo	625.00	638.00	625.00	0.00	0.00%	30/04
Pan-International	34.30	35.30	34.30	0.00	0.00%	30/04
Orient Semiconductor	64.10	65.00	63.70	0.00	0.00%	30/04
Taiwan Semicon	790.00	802.00	790.00	0.00	0.00%	30/04
Elitegroup	30.70	31.00	30.65	0.00	0.00%	30/04
D-Link	17.90	18.05	17.80	0.00	0.00%	30/04
Taiwan Mask	67.50	67.90	67.20	0.00	0.00%	30/04
Taiwan Asia Semiconductor	38.80	39.20	38.70	0.00	0.00%	30/04
Winbond	26.00	26.15	25.85	0.00	0.00%	30/04
Accton	461.50	482.00	448.00	0.00	0.00%	30/04
Synnex	79.80	80.00	77.90	0.00	0.00%	30/04
Ritek	7.630	7.750	7.630	0.000	0.00%	30/04
SDI	105.50	107.00	103.50	0.00	0.00%	30/04
Qisda	41.40	42.00	41.40	0.00	0.00%	30/04
Acer	45.15	45.75	45.15	0.00	0.00%	30/04
Foxconn	61.60	63.20	61.60	0.00	0.00%	30/04
Chin-Poon	41.30	42.55	41.30	0.00	0.00%	30/04
Inventec	53.10	53.70	53.00	0.00	0.00%	30/04
Asustek	430.00	434.50	425.00	0.00	0.00%	30/04
Solomon Tech	102.00	104.00	95.00	0.00	0.00%	30/04
Chroma	266.50	272.00	261.50	0.00	0.00%	30/04
Clevo	42.25	43.60	42.15	0.00	0.00%	30/04
KYE Systems	19.15	19.60	18.90	0.00	0.00%	30/04
Unitech Printed Circuit Board	26.20	26.75	25.90	0.00	0.00%	30/04
Gold Circuit	197.00	203.50	196.00	0.00	0.00%	30/04
LPI	22.35	22.40	22.15	0.00	0.00%	30/04
Tatung	65.40	66.50	64.70	0.00	0.00%	30/04
Ability Enterprise	40.55	41.50	39.40	0.00	0.00%	30/04
Kaimei Electronic	63.30	64.30	63.20	0.00	0.00%	30/04
Gigabyte Tech	299.00	302.00	297.50	0.00	0.00%	30/04
MSI	159.50	161.50	159.00	0.00	0.00%	30/04
Realtek	518.00	526.00	517.00	0.00	0.00%	30/04
Avision	6.83	6.86	6.75	0.00	0.00%	30/04
QCI	260.00	264.00	260.00	0.00	0.00%	30/04
Elite Material	412.00	417.50	401.50	0.00	0.00%	30/04
Chicony Electronics	202.50	211.00	202.00	0.00	0.00%	30/04
VIA Tech	128.00	131.50	128.00	0.00	0.00%	30/04
Everspring	13.20	13.40	13.20	0.00	0.00%	30/04
Cheng Uei	46.60	47.10	46.55	0.00	0.00%	30/04
Everlight	63.10	63.60	62.10	0.00	0.00%	30/04
ACL	380.00	382.50	378.50	0.00	0.00%	30/04
DFI Inc	66.70	68.50	66.10	0.00	0.00%	30/04
Biostar	20.45	20.65	20.45	0.00	0.00%	30/04
Sunplus	31.05	31.20	28.45	0.00	0.00%	30/04
Ichia	33.20	33.55	32.55	0.00	0.00%	30/04
UIS	395.00	405.50	395.00	0.00	0.00%	30/04
Shuttle	17.90	18.20	17.80	0.00	0.00%	30/04
Gigastorage	20.95	21.55	20.55	0.00	0.00%	30/04
AUO	18.30	18.80	18.30	0.00	0.00%	30/04
CHT	124.00	125.00	124.00	0.00	0.00%	30/04
UMEC	24.65	24.80	24.50	0.00	0.00%	30/04
Unitech Computer	36.30	36.45	36.00	0.00	0.00%	30/04
Cx Tech	29.55	29.60	29.20	0.00	0.00%	30/04
AVerMedia	36.70	37.30	36.45	0.00	0.00%	30/04
Hitron Tech	30.30	30.55	30.10	0.00	0.00%	30/04
Zippy	54.10	54.40	53.50	0.00	0.00%	30/04
Sunonwealth	112.50	116.00	112.50	0.00	0.00%	30/04
Good Will	47.55	48.50	45.20	0.00	0.00%	30/04
Lung Hwa	28.50	28.50	28.50	0.00	0.00%	30/04
Chaintech	37.70	37.90	37.35	0.00	0.00%	30/04
Tyntek	17.50	17.70	17.40	0.00	0.00%	30/04
Mercuries Data	29.35	30.15	28.85	0.00	0.00%	30/04
Thinking Electronic	157.50	160.00	157.00	0.00	0.00%	30/04
TKE	36.95	37.20	36.60	0.00	0.00%	30/04
Lien Chang	12.10	12.40	12.05	0.00	0.00%	30/04
Huxen	53.30	53.30	53.00	0.00	0.00%	30/04
Mospec	32.40	33.00	32.30	0.00	0.00%	30/04
Weltrend	61.80	62.30	61.50	0.00	0.00%	30/04
Merry Electronics	121.00	122.50	120.50	0.00	0.00%	30/04
Space Shuttle	15.70	16.25	15.55	0.00	0.00%	30/04
GTK	61.00	61.60	61.00	0.00	0.00%	30/04
Jean	31.25	33.10	30.40	0.00	0.00%	30/04
Lead Data	3.57	3.57	3.57	0.00	0.00%	03/04
AboCom	11.25	11.25	11.05	0.00	0.00%	30/04
Ennostar	42.85	42.90	42.35	0.00	0.00%	30/04
King Yuan	95.80	101.00	95.60	0.00	0.00%	30/04
Senao	39.00	39.00	38.70	0.00	0.00%	30/04
Transcend Info	93.70	94.50	93.00	0.00	0.00%	30/04
Syscom Computer	59.00	62.30	58.80	0.00	0.00%	30/04
MediaTek	992.00	1,030.00	992.00	0.00	0.00%	30/04
Phihong	53.50	54.30	51.30	0.00	0.00%	30/04
Elan Micro	164.50	167.50	164.50	0.00	0.00%	30/04
Audix	71.50	71.60	71.00	0.00	0.00%	30/04
Gem Terminal	31.10	32.00	30.80	0.00	0.00%	30/04
K Laser	25.90	26.10	25.30	0.00	0.00%	30/04
LineTek	33.25	33.30	32.75	0.00	0.00%	30/04
Mirle Auto	48.65	49.60	48.60	0.00	0.00%	30/04
Leadtek	131.50	133.00	124.50	0.00	0.00%	30/04
Cosmo Electronics	36.45	36.90	36.45	0.00	0.00%	30/04
C Sun	134.00	135.00	129.50	0.00	0.00%	30/04
Fortune Info	26.60	26.75	26.55	0.00	0.00%	30/04
Ares Intl	56.80	57.50	56.50	0.00	0.00%	30/04
Lelon Electronics	75.50	76.60	75.40	0.00	0.00%	30/04
Catcher Tech	218.00	219.50	214.00	0.00	0.00%	30/04
G-Shank	74.20	75.20	74.20	0.00	0.00%	30/04
Meiloon	20.85	21.00	20.80	0.00	0.00%	30/04
Pan Jit	56.70	58.90	56.70	0.00	0.00%	30/04
UIC	29.40	29.75	29.25	0.00	0.00%	30/04
Excel Cell	23.40	23.40	23.25	0.00	0.00%	30/04
Siward Crystal	32.25	32.65	32.10	0.00	0.00%	30/04
Zinwell	20.05	20.15	19.80	0.00	0.00%	30/04
I-Chiun	73.50	75.40	71.80	0.00	0.00%	30/04
Hanpin	47.10	47.30	46.75	0.00	0.00%	30/04
Amtran Tech	15.25	15.50	15.05	0.00	0.00%	30/04
WTC	111.50	114.00	111.00	0.00	0.00%	30/04
Ampoc	98.90	99.30	97.70	0.00	0.00%	30/04
Infortrend	21.40	21.40	21.15	0.00	0.00%	30/04
E-Lead	55.60	55.60	52.30	0.00	0.00%	30/04
HTC Corp	42.65	43.40	42.65	0.00	0.00%	30/04
Goldsun Building	48.05	49.05	46.90	0.00	0.00%	30/04
Kuo Yang	28.35	30.35	28.25	0.00	0.00%	30/04
Pacific Construction	12.75	13.60	12.65	0.00	0.00%	30/04
Chainqui	25.40	25.50	24.20	0.00	0.00%	30/04
Prince Housing	12.70	13.20	12.50	0.00	0.00%	30/04
Long Bon	17.80	17.90	17.45	0.00	0.00%	30/04
BES Engineering	17.70	18.70	17.70	0.00	0.00%	30/04
New Asia Construction	12.45	13.00	12.35	0.00	0.00%	30/04
Kindom Construction	56.30	57.40	53.30	0.00	0.00%	30/04
Kings Town	54.50	56.30	50.40	0.00	0.00%	30/04
Hung Ching	56.90	59.40	56.90	0.00	0.00%	30/04
Crowell	50.00	50.40	49.60	0.00	0.00%	30/04
Delpha Construction	51.30	52.00	49.70	0.00	0.00%	30/04
Hung Sheng Construction	27.30	27.50	25.95	0.00	0.00%	30/04
Da-Cin Construction	57.80	58.10	56.70	0.00	0.00%	30/04
Hong Pu Real Estate Development	37.30	38.65	36.85	0.00	0.00%	30/04
We & Win	17.40	17.95	16.80	0.00	0.00%	30/04
Kee Tai Properties	15.95	16.05	15.65	0.00	0.00%	30/04
Sakura Development	75.50	75.90	73.90	0.00	0.00%	30/04
Highwealth	44.30	44.35	43.20	0.00	0.00%	30/04
Hwang Chang	49.40	49.90	47.55	0.00	0.00%	30/04
Huang Hsiang	58.00	58.60	55.50	0.00	0.00%	30/04
Kedge Construction	103.00	107.50	103.00	0.00	0.00%	30/04
Radium Life Tech	11.90	12.20	11.70	0.00	0.00%	30/04
Huaku	166.00	167.50	158.00	0.00	0.00%	30/04
Ruentex E&C	175.00	176.00	173.00	0.00	0.00%	30/04
FSC	7.74	7.84	7.70	0.00	0.00%	30/04
EMC Taiwan	189.50	191.50	185.50	0.00	0.00%	30/04
SNC	26.00	26.60	25.75	0.00	0.00%	30/04
U-Ming	54.20	56.00	54.20	0.00	0.00%	30/04
EITC	33.65	33.90	33.00	0.00	0.00%	30/04
Kerry TJ	42.30	43.00	42.00	0.00	0.00%	30/04
YMTC	52.20	53.00	51.30	0.00	0.00%	30/04
China Airlines	20.95	21.35	20.85	0.00	0.00%	30/04
TSI	29.75	32.40	28.50	0.00	0.00%	30/04
CCTC	22.70	23.30	22.50	0.00	0.00%	30/04
EMIC	19.75	19.80	19.50	0.00	0.00%	30/04
Wan Hai	50.70	50.90	48.45	0.00	0.00%	30/04
Shan-Loong	27.10	27.10	27.00	0.00	0.00%	30/04
Taiwanline	37.20	37.85	36.80	0.00	0.00%	30/04
Eva Airways	35.55	36.15	35.20	0.00	0.00%	30/04
Wisdom	68.10	69.00	67.60	0.00	0.00%	30/04
Pelican	37.55	37.65	37.55	0.00	0.00%	30/04
Wan Hwa	12.85	13.00	12.80	0.00	0.00%	30/04
Hotel Garden	19.80	20.25	19.80	0.00	0.00%	30/04
AMBH	69.10	69.40	67.50	0.00	0.00%	30/04
Leofoo	21.00	21.60	20.15	0.00	0.00%	30/04
First Hotel	15.45	15.60	15.45	0.00	0.00%	30/04
Formosa Hotel	235.50	240.50	232.00	0.00	0.00%	30/04
FGH	31.90	33.65	31.60	0.00	0.00%	30/04
Chateau	63.20	64.00	62.00	0.00	0.00%	30/04
Gourmet Master	90.90	91.80	90.90	0.00	0.00%	30/04
Wowprime	235.00	236.50	234.00	0.00	0.00%	30/04
Liontravel	153.00	154.50	151.00	0.00	0.00%	30/04
Chang Hwa Bank	18.25	18.35	18.15	0.00	0.00%	30/04
King’s Town Bank	56.10	56.50	55.70	0.00	0.00%	30/04
T.C.C.B.	17.70	17.75	17.60	0.00	0.00%	30/04
Union Insurance Co	32.15	32.95	31.50	0.00	0.00%	30/04
CBF	15.25	15.25	15.15	0.00	0.00%	30/04
TFMI	28.80	29.10	28.80	0.00	0.00%	30/04
TBB	16.95	17.00	16.80	0.00	0.00%	30/04
Bank of Kaohsiung	11.60	11.75	11.60	0.00	0.00%	30/04
UBOT	15.40	15.45	15.25	0.00	0.00%	30/04
FEIB	15.35	15.45	15.25	0.00	0.00%	30/04
EnTie Bank	14.10	14.15	14.10	0.00	0.00%	30/04
SK Insurance	96.50	96.70	95.70	0.00	0.00%	30/04
Central Reinsurance	27.10	27.60	26.85	0.00	0.00%	30/04
First Insurance Co	21.15	21.15	20.95	0.00	0.00%	30/04
President Securities	27.65	27.95	27.60	0.00	0.00%	30/04
Mercuries Life	5.73	5.80	5.71	0.00	0.00%	30/04
HNFHC	23.65	24.35	23.65	0.00	0.00%	30/04
Fubon Financial	69.10	69.80	69.10	0.00	0.00%	30/04
Cathay Holdings	50.50	51.20	50.50	0.00	0.00%	30/04
CDIBH	13.65	13.75	13.55	0.00	0.00%	30/04
E.S.F.H	27.40	27.75	27.40	0.00	0.00%	30/04
Yuanta Group	30.65	31.10	30.65	0.00	0.00%	30/04
Mega FHC	40.00	40.35	39.95	0.00	0.00%	30/04
TSFHC	17.95	18.20	17.95	0.00	0.00%	30/04
SKFH	8.63	8.77	8.61	0.00	0.00%	30/04
IBF Financial Holdings	14.55	14.60	14.40	0.00	0.00%	30/04
SinoPac Holdings	21.95	22.15	21.95	0.00	0.00%	30/04
CTBC	34.10	34.90	33.80	0.00	0.00%	30/04
FFHC	27.35	27.50	27.30	0.00	0.00%	30/04
Shin Shin	28.20	29.00	28.15	0.00	0.00%	30/04
FEDS	33.95	34.10	33.40	0.00	0.00%	30/04
Pan Overseas	18.20	18.25	18.15	0.00	0.00%	30/04
Mercuries	14.15	14.45	14.15	0.00	0.00%	30/04
Collins	20.30	20.65	20.20	0.00	0.00%	30/04
Test Rite	20.85	20.85	20.65	0.00	0.00%	30/04
Tonlin	27.30	27.35	27.30	0.00	0.00%	30/04
Les Enphants	6.77	6.85	6.75	0.00	0.00%	30/04
PCSC	274.00	277.00	274.00	0.00	0.00%	30/04
Taiwan Tea	22.50	23.95	22.50	0.00	0.00%	30/04
Ruentex Industries	60.20	61.70	60.20	0.00	0.00%	30/04
Sino Horizon	25.35	25.80	24.90	0.00	0.00%	30/04
TOPBI	9.35	9.39	9.13	0.00	0.00%	30/04
Ahoku Electronic	14.75	14.90	14.75	0.00	0.00%	30/04
KS Terminals	75.80	77.50	75.70	0.00	0.00%	30/04
NAFCO Corp	112.00	115.00	112.00	0.00	0.00%	30/04
Getac Tech	105.00	108.00	105.00	0.00	0.00%	30/04
ESMT	89.00	89.50	88.20	0.00	0.00%	30/04
LARGAN	2,185.00	2,210.00	2,185.00	0.00	0.00%	30/04
Wah Lee	126.00	128.50	126.00	0.00	0.00%	30/04
Ji-Haw Industrial	27.40	27.95	27.10	0.00	0.00%	30/04
Chenming Mold	73.60	75.20	71.30	0.00	0.00%	30/04
ITE Tech	167.00	168.50	165.50	0.00	0.00%	30/04
FSP	61.60	62.30	61.20	0.00	0.00%	30/04
Episil-Precision	62.00	63.00	61.60	0.00	0.00%	30/04
AVC	654.00	662.00	641.00	0.00	0.00%	30/04
Lung Ming Green Energy Tech Engineering	14.80	14.95	14.80	0.00	0.00%	30/04
Asia Optical	64.20	65.10	64.00	0.00	0.00%	30/04
IEI	78.90	79.50	78.40	0.00	0.00%	30/04
Sinbon	281.00	285.50	281.00	0.00	0.00%	30/04
Action Electronics	19.850	20.000	19.400	0.000	0.00%	30/04
Loop Telecom	66.70	67.50	66.50	0.00	0.00%	30/04
Holystone	97.00	97.20	96.50	0.00	0.00%	30/04
Billion Electric	45.30	45.75	44.65	0.00	0.00%	30/04
Zenitron	35.50	35.80	35.20	0.00	0.00%	30/04
Zero One Tech	75.00	76.40	74.20	0.00	0.00%	30/04
TRI	106.00	107.50	101.50	0.00	0.00%	30/04
Bright Led	20.10	20.35	20.00	0.00	0.00%	30/04
Compucase	76.50	78.80	76.40	0.00	0.00%	30/04
Weikeng	34.20	34.85	33.60	0.00	0.00%	30/04
Novatek Micro	618.00	625.00	615.00	0.00	0.00%	30/04
Faraday Tech	294.00	301.50	293.50	0.00	0.00%	30/04
WT Microelectronics	150.00	153.00	142.50	0.00	0.00%	30/04
Unimicron Tech	182.00	187.00	182.00	0.00	0.00%	30/04
EDT	31.55	31.75	31.40	0.00	0.00%	30/04
Global View	30.00	30.05	29.95	0.00	0.00%	30/04
ALi	23.00	23.00	22.25	0.00	0.00%	30/04
TXC	112.50	113.00	110.00	0.00	0.00%	30/04
Tripod Tech	197.50	199.50	196.50	0.00	0.00%	30/04
TWM	104.00	104.50	103.50	0.00	0.00%	30/04
AOPEN	61.20	62.00	61.00	0.00	0.00%	30/04
Edimax Tech	14.60	14.90	14.60	0.00	0.00%	30/04
EDOM Tech	23.35	23.45	23.20	0.00	0.00%	30/04
Hannstar Touch	8.07	8.23	8.07	0.00	0.00%	30/04
U-Tech Media	22.50	22.50	20.50	0.00	0.00%	30/04
Apex S&E	13.65	14.15	13.65	0.00	0.00%	30/04
LIWANLI	21.20	22.50	21.05	0.00	0.00%	30/04
Spirox	77.20	81.00	76.90	0.00	0.00%	30/04
Fu Hua Innovation	33.60	33.95	32.70	0.00	0.00%	30/04
Promise Tech	11.95	12.00	11.80	0.00	0.00%	30/04
LEI	21.80	21.80	20.95	0.00	0.00%	30/04
Altek	39.00	39.70	38.95	0.00	0.00%	30/04
Min Aik	28.10	29.20	28.10	0.00	0.00%	30/04
CyberTAN	21.55	22.05	21.40	0.00	0.00%	30/04
Nichidenbo	60.70	61.10	60.50	0.00	0.00%	30/04
Davicom	31.15	31.30	31.10	0.00	0.00%	30/04
104 Corp	230.50	231.00	227.50	0.00	0.00%	30/04
GenMont Biotech	23.30	23.45	22.90	0.00	0.00%	30/04
Ta Liang Tech	62.00	62.00	60.10	0.00	0.00%	30/04
Kinsus Tech	95.30	97.00	94.00	0.00	0.00%	30/04
Alltek Tech	34.60	34.90	34.50	0.00	0.00%	30/04
Cheer Time	15.25	15.25	15.25	0.00	0.00%	30/04
Wistron	113.50	115.00	113.00	0.00	0.00%	30/04
Champion Micro	61.60	62.30	61.40	0.00	0.00%	30/04
Powertech	24.85	25.00	23.40	0.00	0.00%	30/04
Shenmao	64.70	65.60	62.60	0.00	0.00%	30/04
Bestec Power	26.35	26.45	26.15	0.00	0.00%	30/04
Silitech Tech	38.90	39.10	38.90	0.00	0.00%	30/04
G.M.I	46.25	46.80	42.70	0.00	0.00%	30/04
Taisol	74.10	75.50	73.20	0.00	0.00%	30/04
Geo Vision	53.60	54.20	53.00	0.00	0.00%	30/04
SZS	174.00	176.50	167.00	0.00	0.00%	30/04
Alpha Networks	32.55	33.10	32.55	0.00	0.00%	30/04
GSEO	441.00	444.00	430.00	0.00	0.00%	30/04
Wha Yu	16.45	16.85	16.30	0.00	0.00%	30/04
Tai Twun	19.15	19.90	19.10	0.00	0.00%	30/04
GUC Corp	1,370.00	1,375.00	1,345.00	0.00	0.00%	30/04
Elaser	63.30	64.70	62.90	0.00	0.00%	30/04
Vivotek	136.00	137.50	134.00	0.00	0.00%	30/04
Innolux	14.25	14.55	14.20	0.00	0.00%	30/04
HiTi	5.10	5.15	5.07	0.00	0.00%	30/04
Well Shin Tech	60.70	60.80	59.20	0.00	0.00%	30/04
Young Optics	55.20	55.80	54.60	0.00	0.00%	30/04
ASRock	227.00	232.00	226.00	0.00	0.00%	30/04
Paragon Tech	27.25	27.55	27.05	0.00	0.00%	30/04
Formosa Sumco	176.50	184.00	176.50	0.00	0.00%	30/04
Lotes	1,440.00	1,460.00	1,420.00	0.00	0.00%	30/04
Favite	23.10	23.50	22.60	0.00	0.00%	30/04
FocalTech	84.40	86.30	84.30	0.00	0.00%	30/04
Copartner	14.90	14.95	14.75	0.00	0.00%	30/04
Jia Wei Lifestyle	76.200	76.800	75.300	0.000	0.00%	30/04
United Renewable Energy	12.10	12.25	12.05	0.00	0.00%	30/04
Scientech	338.00	348.50	338.00	0.00	0.00%	30/04
Leadtrend	89.30	92.00	88.50	0.00	0.00%	30/04
Edison Opto	24.00	24.05	23.50	0.00	0.00%	30/04
Logah	11.10	11.45	11.00	0.00	0.00%	30/04
Arcadyan Tech	173.00	179.50	173.00	0.00	0.00%	30/04
ACES	40.55	41.95	40.50	0.00	0.00%	30/04
Coxon	16.95	17.15	16.90	0.00	0.00%	30/04
CyberPower	262.00	267.50	261.50	0.00	0.00%	30/04
YFO	57.90	59.20	57.40	0.00	0.00%	30/04
Taimide Tech	43.80	44.00	43.30	0.00	0.00%	30/04
Jentech	977.00	992.00	969.00	0.00	0.00%	30/04
BizLink	230.50	237.50	230.50	0.00	0.00%	30/04
AVer	48.20	48.40	47.50	0.00	0.00%	30/04
TPK	38.30	39.00	38.25	0.00	0.00%	30/04
Nishoku	143.00	148.00	139.00	0.00	0.00%	30/04
Danen Tech	19.55	20.00	19.10	0.00	0.00%	30/04
AzureWave	44.10	45.25	44.10	0.00	0.00%	30/04
WPG Holdings	88.30	88.70	86.00	0.00	0.00%	30/04
CHC Corp	38.00	38.95	37.80	0.00	0.00%	30/04
Zyxel Corp	41.50	41.75	41.25	0.00	0.00%	30/04
Y.S.H.	48.85	49.00	48.65	0.00	0.00%	30/04
MHC	45.40	46.25	45.20	0.00	0.00%	30/04
Excelsior	91.10	91.60	90.90	0.00	0.00%	30/04
Wellell	28.05	28.10	27.80	0.00	0.00%	30/04
Phytohealth	20.00	20.05	19.80	0.00	0.00%	30/04
SCI Pharmtech	89.00	89.00	88.80	0.00	0.00%	30/04
Abnova	31.15	31.50	31.15	0.00	0.00%	30/04
Chlitina	188.00	190.50	187.50	0.00	0.00%	30/04
ADIM	27.30	27.40	27.30	0.00	0.00%	30/04
CHC Healthcare	55.60	56.00	55.60	0.00	0.00%	30/04
Yem Chio	20.90	21.10	20.50	0.00	0.00%	30/04
Roo Hsing	3.54	3.56	3.51	0.00	0.00%	30/04
Li Cheng	17.50	17.70	17.45	0.00	0.00%	30/04
TongTai	24.70	25.15	23.15	0.00	0.00%	30/04
Rechi	27.75	28.15	27.50	0.00	0.00%	30/04
Topkey	197.00	197.50	195.00	0.00	0.00%	30/04
Qualipoly	40.10	40.55	40.00	0.00	0.00%	30/04
Bionime	68.30	68.30	68.00	0.00	0.00%	30/04
Formosa Lab	101.00	103.00	100.50	0.00	0.00%	30/04
San Fu	145.50	146.50	144.50	0.00	0.00%	30/04
Far EasTone	80.80	81.40	80.60	0.00	0.00%	30/04
Gemtek Tech	33.25	33.50	33.05	0.00	0.00%	30/04
Primax	97.00	98.00	92.10	0.00	0.00%	30/04
Parpro	33.15	33.15	32.80	0.00	0.00%	30/04
NTC	129.50	131.50	128.50	0.00	0.00%	30/04
Star Comgistic	34.70	35.10	34.65	0.00	0.00%	30/04
Tainergy Tech	22.65	22.90	22.00	0.00	0.00%	30/04
GLT	62.50	62.70	60.80	0.00	0.00%	30/04
Pegatron	97.70	98.60	97.00	0.00	0.00%	30/04
Chia Chang	45.80	46.00	45.75	0.00	0.00%	30/04
Generalplus	50.20	50.90	49.55	0.00	0.00%	30/04
Epileds Tech	19.65	19.80	19.40	0.00	0.00%	30/04
ZDT	116.00	117.00	115.00	0.00	0.00%	30/04
Cheng Mei Materials Technology	13.35	13.75	13.25	0.00	0.00%	30/04
Calin Tech	42.70	45.30	42.30	0.00	0.00%	30/04
F-PCL	73.00	73.90	72.80	0.00	0.00%	30/04
X-Legend	133.50	137.50	122.00	0.00	0.00%	30/04
Sinher	33.60	33.65	33.50	0.00	0.00%	30/04
San Shing	56.90	56.90	56.80	0.00	0.00%	30/04
CyberLink	89.10	90.10	89.00	0.00	0.00%	30/04
Ko Ja Cayman	50.60	51.10	50.10	0.00	0.00%	30/04
Eastech	112.00	112.00	108.50	0.00	0.00%	30/04
Daxin	153.00	156.50	152.50	0.00	0.00%	30/04
Eson	56.00	57.80	56.00	0.00	0.00%	30/04
Asmedia	1,950.00	1,960.00	1,910.00	0.00	0.00%	30/04
Jih Lin Tech	66.30	66.40	65.50	0.00	0.00%	30/04
Sercomm	124.00	127.00	124.00	0.00	0.00%	30/04
Topco Scientific	249.50	253.00	249.00	0.00	0.00%	30/04
HSB	56.10	57.50	56.00	0.00	0.00%	30/04
Sonix Tech	50.90	51.00	50.50	0.00	0.00%	30/04
EverFocus	24.200	24.500	23.400	0.000	0.00%	30/04
Chien Kuo	24.55	25.50	24.05	0.00	0.00%	30/04
Long Da	47.35	47.75	44.50	0.00	0.00%	30/04
KSECO	14.15	14.30	13.70	0.00	0.00%	30/04
Farglory	73.30	74.70	69.30	0.00	0.00%	30/04
Sweeten	39.15	39.85	37.75	0.00	0.00%	30/04
Shining Building	12.25	13.15	11.85	0.00	0.00%	30/04
Founding Construction	26.75	27.65	26.25	0.00	0.00%	30/04
Chong Hong	128.00	129.50	125.00	0.00	0.00%	30/04
Tong Ming	30.55	30.55	30.55	0.00	0.00%	30/04
Farglory FTZ	58.10	59.30	57.80	0.00	0.00%	30/04
Shih Wei	20.10	20.45	19.85	0.00	0.00%	30/04
Phoenix Tours	77.70	78.30	76.30	0.00	0.00%	30/04
Chailease	172.50	175.00	172.50	0.00	0.00%	30/04
TCFHC	26.20	26.30	26.15	0.00	0.00%	30/04
GORG	9.30	9.30	8.91	0.00	0.00%	30/04
Capital Securities	24.90	25.05	24.70	0.00	0.00%	30/04
APCB	20.50	20.60	20.40	0.00	0.00%	30/04
Metaage	57.10	57.30	56.70	0.00	0.00%	30/04
I-Sheng	52.80	52.80	52.00	0.00	0.00%	30/04
Hannstar Display	10.350	10.550	10.350	0.000	0.00%	30/04
In Win	83.20	83.70	81.50	0.00	0.00%	30/04
Darwin Precision	17.00	17.65	17.00	0.00	0.00%	30/04
General Plastic	38.25	38.55	37.35	0.00	0.00%	30/04
GBE	13.50	13.55	13.35	0.00	0.00%	30/04
FTC	22.70	22.75	22.40	0.00	0.00%	30/04
L&K Engineering	272.00	282.00	265.50	0.00	0.00%	30/04
Plotech	17.10	17.25	17.05	0.00	0.00%	30/04
Cameo	9.60	9.72	9.59	0.00	0.00%	30/04
Prime Electronic	10.00	10.05	9.95	0.00	0.00%	30/04
Career Tech	19.85	19.90	19.70	0.00	0.00%	30/04
King Core	26.50	26.70	26.30	0.00	0.00%	30/04
Ledtech	14.80	14.90	14.65	0.00	0.00%	30/04
Lang	40.05	40.55	40.05	0.00	0.00%	30/04
ADLINK Tech	65.10	65.80	64.50	0.00	0.00%	30/04
Harvatek	23.90	24.10	23.75	0.00	0.00%	30/04
Radiant	199.00	201.50	197.00	0.00	0.00%	30/04
Da-Li	63.30	65.20	56.40	0.00	0.00%	30/04
Trade-Van	74.20	74.40	74.00	0.00	0.00%	30/04
Dafeng TV	54.20	54.20	54.10	0.00	0.00%	30/04
Promate	86.20	88.70	86.20	0.00	0.00%	30/04
Global Brands Manufacture	73.10	74.00	72.40	0.00	0.00%	30/04
Lumax	109.00	111.00	107.50	0.00	0.00%	30/04
Marketech	158.50	160.50	158.00	0.00	0.00%	30/04
JPC	144.50	147.50	141.50	0.00	0.00%	30/04
Ya Horng	61.60	61.60	61.30	0.00	0.00%	30/04
Holtek	60.00	60.50	58.40	0.00	0.00%	30/04
Chant Sincere	71.60	71.60	70.40	0.00	0.00%	30/04
Flytech	84.80	85.20	84.30	0.00	0.00%	30/04
Kinko Optical	24.90	25.20	24.80	0.00	0.00%	30/04
ITEQ	109.50	112.50	108.00	0.00	0.00%	30/04
Systex	125.00	126.00	124.00	0.00	0.00%	30/04
Aurotek	43.75	45.65	43.00	0.00	0.00%	30/04
DrayTek	35.65	35.75	35.30	0.00	0.00%	30/04
PTTC	53.60	53.80	52.70	0.00	0.00%	30/04
Para Light	10.00	10.15	9.98	0.00	0.00%	30/04
CCI	324.50	324.50	297.50	0.00	0.00%	30/04
Waffer Tech	95.00	96.50	91.40	0.00	0.00%	30/04
Powertech Tech	174.50	175.50	172.00	0.00	0.00%	30/04
ENE	58.70	59.20	58.00	0.00	0.00%	30/04
Dynamic	68.40	68.40	63.30	0.00	0.00%	30/04
Sigurd	74.20	74.70	72.60	0.00	0.00%	30/04
Flexium	91.40	91.80	89.80	0.00	0.00%	30/04
THEIL	147.50	149.00	146.50	0.00	0.00%	30/04
ATEN	80.60	80.90	80.20	0.00	0.00%	30/04
TSMT	119.50	121.00	115.50	0.00	0.00%	30/04
E-Life Mall	84.40	84.70	84.20	0.00	0.00%	30/04
AcBel	39.75	40.25	39.60	0.00	0.00%	30/04
WNC	150.50	153.00	150.50	0.00	0.00%	30/04
Onano	23.15	23.45	23.15	0.00	0.00%	30/04
Voltronic	1,550.00	1,565.00	1,510.00	0.00	0.00%	30/04
Chicony Power	173.50	176.00	172.00	0.00	0.00%	30/04
Ennoconn	328.00	333.00	328.00	0.00	0.00%	30/04
Silergy	436.50	436.50	396.00	0.00	0.00%	30/04
Nan Liu	70.50	70.80	70.00	0.00	0.00%	30/04
FPCC	72.20	72.30	71.70	0.00	0.00%	30/04
DEPO	197.50	209.00	197.00	0.00	0.00%	30/04
TTCC	21.85	22.10	21.70	0.00	0.00%	30/04
Sitronix	280.00	280.00	275.50	0.00	0.00%	30/04
Topoint Tech	29.75	29.90	29.60	0.00	0.00%	30/04
Thunder Tiger	73.20	75.00	73.20	0.00	0.00%	30/04
Taiflex	51.50	52.50	51.30	0.00	0.00%	30/04
N.P.C	187.00	189.50	187.00	0.00	0.00%	30/04
Chang Wah	44.70	44.80	44.00	0.00	0.00%	30/04
AV Tech	26.45	26.50	26.30	0.00	0.00%	30/04
GMT	288.50	290.00	286.50	0.00	0.00%	30/04
Arima	3.70	3.70	3.69	0.00	0.00%	30/04
CviLux	43.50	43.50	42.00	0.00	0.00%	30/04
Giantplus Tech	13.05	13.25	13.00	0.00	0.00%	30/04
Walton	17.95	18.75	17.90	0.00	0.00%	30/04
Supreme Electronics	88.20	89.50	87.10	0.00	0.00%	30/04
Posiflex	120.50	121.50	117.50	0.00	0.00%	30/04
FATC	36.70	36.85	36.60	0.00	0.00%	30/04
ChipMOS	45.90	46.90	45.90	0.00	0.00%	30/04
Darfon	63.30	63.30	62.60	0.00	0.00%	30/04
Inventec Besta	17.70	17.80	17.70	0.00	0.00%	30/04
Chenbro Micom	288.00	295.00	286.00	0.00	0.00%	30/04
Taiwan PCB	40.10	40.20	39.80	0.00	0.00%	30/04
BenQ Materials	34.60	34.80	34.55	0.00	0.00%	30/04
Creative Sensor	29.10	29.30	29.00	0.00	0.00%	30/04
APEC	81.90	82.50	81.60	0.00	0.00%	30/04
Apacer	67.60	69.80	67.50	0.00	0.00%	30/04
Ace Pillar	31.10	31.10	30.80	0.00	0.00%	30/04
Paiho Shih	20.35	21.00	20.25	0.00	0.00%	30/04
Kingcan	13.45	13.45	13.45	0.00	0.00%	30/04
Cleanaway	193.50	195.00	192.00	0.00	0.00%	30/04
Jinli	10.20	10.40	10.10	0.00	0.00%	30/04
Taiwan Cogeneration	47.55	48.00	47.50	0.00	0.00%	30/04
New Palace	31.15	31.70	30.75	0.00	0.00%	30/04
Kaori Heat	433.00	433.00	397.00	0.00	0.00%	30/04
Fulgent Sun	120.50	121.50	120.00	0.00	0.00%	30/04
Tidehold	16.55	17.45	16.50	0.00	0.00%	30/04
Pou Chen	36.15	36.35	35.95	0.00	0.00%	30/04
GCM	24.00	24.00	23.95	0.00	0.00%	30/04
Hsin Ba Ba	93.50	94.60	88.30	0.00	0.00%	30/04
Ton Yi	14.95	14.95	14.80	0.00	0.00%	30/04
Taipei Gas	32.45	32.45	32.35	0.00	0.00%	30/04
Feng Tay	162.00	164.50	162.00	0.00	0.00%	30/04
AIC	11.90	12.00	11.65	0.00	0.00%	30/04
Merida Industry	235.00	235.00	219.00	0.00	0.00%	30/04
Taiwan Secom	128.50	129.00	128.00	0.00	0.00%	30/04
SSNG	41.55	41.55	41.20	0.00	0.00%	30/04
KNH Enterprise	21.80	22.25	21.80	0.00	0.00%	30/04
Giant	218.50	226.50	216.00	0.00	0.00%	30/04
Taiwan Fu Hsing	53.80	54.90	53.60	0.00	0.00%	30/04
SKS	41.40	41.50	41.30	0.00	0.00%	30/04
Shin Hai Gas	55.30	55.30	55.30	0.00	0.00%	30/04
TMI	74.90	75.60	74.70	0.00	0.00%	30/04
Choice Development	15.55	15.60	15.30	0.00	0.00%	30/04
China Hi-Ment	65.20	65.30	64.00	0.00	0.00%	30/04
Hsin Kao Gas	37.30	37.30	37.15	0.00	0.00%	30/04
CTCI	51.70	51.80	51.20	0.00	0.00%	30/04
Globe Union	18.45	18.45	18.00	0.00	0.00%	30/04
Ching Feng	25.00	25.05	24.65	0.00	0.00%	30/04
National Petroleum	67.40	67.40	67.00	0.00	0.00%	30/04
Taiwan Paiho	63.60	65.90	63.10	0.00	0.00%	30/04
Taiwan Hon Chuan	159.00	159.50	158.50	0.00	0.00%	30/04
Sinyi Realty	33.15	33.45	32.75	0.00	0.00%	30/04
Yulon Finance	148.00	149.50	148.00	0.00	0.00%	30/04
NAK	129.50	130.50	128.50	0.00	0.00%	30/04
Holiday	89.70	89.80	89.00	0.00	0.00%	30/04
Shinih	20.95	21.05	20.75	0.00	0.00%	30/04
Ruentex	38.45	39.75	38.40	0.00	0.00%	30/04
SanFar	37.10	37.50	35.75	0.00	0.00%	30/04
SDTI	32.55	32.95	31.60	0.00	0.00%	30/04
CIAS	223.50	224.50	218.00	0.00	0.00%	30/04
Tsang Yow	28.90	29.15	28.60	0.00	0.00%	30/04
Nanya Tech	66.10	67.40	66.00	0.00	0.00%	30/04
Chia Her	17.85	18.50	17.85	0.00	0.00%	30/04
Zeng Hsing	99.00	99.20	98.90	0.00	0.00%	30/04
Enlight	20.40	20.90	20.40	0.00	0.00%	30/04
Fortune Oriental	14.60	14.65	14.45	0.00	0.00%	30/04
I-Sunny	143.50	149.00	139.00	0.00	0.00%	30/04
AIDC	57.20	58.30	57.00	0.00	0.00%	30/04
Sunty	22.60	24.00	22.00	0.00	0.00%	30/04
WinMate	147.50	150.00	146.50	0.00	0.00%	30/04
AOT	26.90	27.20	26.90	0.00	0.00%	30/04
Alchip Tech	3,120.00	3,160.00	3,105.00	0.00	0.00%	30/04
Eurocharm	194.00	194.00	191.00	0.00	0.00%	30/04
KSKL	13.40	13.75	12.45	0.00	0.00%	30/04
APAQ	124.00	134.00	123.50	0.00	0.00%	30/04
Shunsin Tech	182.00	188.00	176.00	0.00	0.00%	30/04
Aero Win	44.50	45.40	44.45	0.00	0.00%	30/04
ASO	12.25	12.25	12.10	0.00	0.00%	30/04
momo.com	442.00	445.50	434.00	0.00	0.00%	30/04
Sunny Friend	102.00	104.00	102.00	0.00	0.00%	30/04
F-GIS	61.30	62.80	60.30	0.00	0.00%	30/04
RTM	28.70	29.40	28.55	0.00	0.00%	30/04
Patec Precision	73.30	74.10	72.30	0.00	0.00%	30/04
EZconn Corp	145.00	145.00	129.50	0.00	0.00%	30/04
Jinan Acetate Chemical Co Ltd	819.00	822.00	801.00	0.00	0.00%	30/04
RichWave Technology Corp	183.50	187.00	177.50	0.00	0.00%	30/04
Uniflex Technology Inc	17.80	17.90	17.05	0.00	0.00%	30/04
Taiwan Optical Platform Co Ltd	85.90	85.90	85.50	0.00	0.00%	30/04
Nien Made Enterprise Co Ltd	381.00	384.50	379.00	0.00	0.00%	30/04
Bonny Worldwide Ltd	185.00	192.00	181.50	0.00	0.00%	30/04
Min Aik Precision Industrial	31.90	32.30	31.45	0.00	0.00%	30/04
Sunjuice Holdings	216.00	220.00	216.00	0.00	0.00%	30/04
Yuen Chang Stainless Steel	16.50	16.60	16.40	0.00	0.00%	30/04
Cayman Engley Industrial	57.90	58.90	57.50	0.00	0.00%	30/04
GEM Services	68.10	68.50	67.90	0.00	0.00%	30/04
Headway Advanced Materials Inc	17.70	18.00	17.65	0.00	0.00%	30/04
My Humble House Hospitality Management Consulting	66.60	67.00	61.00	0.00	0.00%	30/04
Answer Technology Co Ltd	48.20	48.85	48.20	0.00	0.00%	30/04
AP Memory Tech	380.00	380.00	370.00	0.00	0.00%	30/04
Lida Holdings	30.45	30.45	30.20	0.00	0.00%	30/04
Swancor	150.00	150.50	146.00	0.00	0.00%	30/04
I-Hwa Industrial	21.50	22.25	21.10	0.00	0.00%	30/04
Falcon Power	19.85	21.30	19.45	0.00	0.00%	30/04
Hiyes International	195.00	197.00	189.00	0.00	0.00%	30/04
Abonmax	19.10	19.10	19.00	0.00	0.00%	30/04
Optimax Tech	36.70	36.90	36.20	0.00	0.00%	30/04
Foxsemicon Integrated Tech	302.00	304.00	290.50	0.00	0.00%	30/04
Jourdeness Group	51.30	51.30	50.20	0.00	0.00%	30/04
Global PMX	101.50	103.00	99.40	0.00	0.00%	30/04
Taiwan Chelic	63.90	63.90	62.90	0.00	0.00%	30/04
Yusin	121.00	121.50	119.50	0.00	0.00%	30/04
Tex Year Industries	17.25	17.40	16.90	0.00	0.00%	30/04
Lemtech	130.00	133.00	129.50	0.00	0.00%	30/04
Apex International	41.40	42.05	40.70	0.00	0.00%	30/04
TSEC	27.85	28.30	27.85	0.00	0.00%	30/04
Anji Tech	37.55	38.05	37.30	0.00	0.00%	30/04

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Khamis, 2 Mei 2024
	Eva Airways(2618)	EPS / Ramalan	Hasil / Ramalan	-- / 0.78	-- / 49.86B	191.99B
	Winbond(2344)	EPS / Ramalan	Hasil / Ramalan	-- / -0.0376	-- / 19.89B	108.68B
	Ennostar(3714)	EPS / Ramalan	Hasil / Ramalan	-- / -0.88	-- / 5.07B	32.21B
	Sunonwealth(2421)	EPS / Ramalan	Hasil / Ramalan	-- / 1.24	-- / 3.26B	30.76B
	Syncmold Enterprise(1582)	EPS / Ramalan	Hasil / Ramalan	-- / 0.94	-- / 1.97B	13.01B
	Nichidenbo(3090)	EPS / Ramalan	Hasil / Ramalan	-- / 1.09	-- / 3.12B	12.91B
	CGPC(1305)	EPS / Ramalan	Hasil / Ramalan	-- / 0.32	-- / 3.07B	11.16B
	Weltrend(2436)	EPS / Ramalan	Hasil / Ramalan	-- / 0.14	-- / 748M	10.95B
	Chia Chang(4942)	EPS / Ramalan	Hasil / Ramalan	-- / 0.83	-- / 1.3B	6.52B
	Hung Chou Fiber(1413)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	1.43B

Khamis, 2 Mei 2024

Eva Airways(2618)

EPS / Ramalan

Hasil / Ramalan

-- / 0.78

-- / 49.86B

Winbond(2344)

EPS / Ramalan

Hasil / Ramalan

-- / -0.0376

-- / 19.89B

Ennostar(3714)

EPS / Ramalan

Hasil / Ramalan

-- / -0.88

-- / 5.07B

Sunonwealth(2421)

EPS / Ramalan

Hasil / Ramalan

-- / 1.24

-- / 3.26B

Syncmold Enterprise(1582)

EPS / Ramalan

Hasil / Ramalan

-- / 0.94

-- / 1.97B

Nichidenbo(3090)

EPS / Ramalan

Hasil / Ramalan

-- / 1.09

-- / 3.12B

CGPC(1305)

EPS / Ramalan

Hasil / Ramalan

-- / 0.32

-- / 3.07B

Weltrend(2436)

EPS / Ramalan

Hasil / Ramalan

-- / 0.14

-- / 748M

Chia Chang(4942)

EPS / Ramalan

Hasil / Ramalan

-- / 0.83

-- / 1.3B

Hung Chou Fiber(1413)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

Pasaran

KLCI

1,577.31

+1.34

+0.09%

Malaysia Top 100

11,507.50

+4.77

+0.04%

Malaysia ACE

5,060.96

-15.74

-0.31%

US 500

5,046.20

+27.8

+0.55%

Dow Jones

37,903.29

+87.37

+0.23%

China A50 Hadapan

12,593.00

+84.0

+0.67%

Indeks Dolar AS

105.62

-0.008

-0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.89	+1.14%	30.13M
MY EG Services	0.925	-1.07%	20.64M
Tanco	0.825	0.00%	14.65M
Oppstar Bhd	1.48	+2.07%	8.59M
YTL Power Int	4.530	-1.52%	5.16M
YTL Corp	3.090	-0.32%	4.36M
Pertama Digital Berhad	2.480	-0.80%	4.07M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.020	+33.33%	60.10K
Country View	1.560	+21.88%	66.30K
MMM Bhd	0.115	+21.05%	390.50K
Nexgram	0.030	+20.00%	300.10K
Ge Shen Corp	4.290	+10.28%	298.40K
Magma Bhd	0.245	+13.95%	3.01M
Kanger Intl	0.060	+9.09%	110.60K

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	-50.00%	512.10K
Borneo Oil	0.005	-50.00%	309.90K
Talam Transform	0.010	-33.33%	801.00K
Zen Tech International Bhd	0.020	0.00%	367.40K
China Ouhua Winery	0.035	-22.22%	400.00K
Destini	0.030	-14.29%	500.00
Vizione Holdings	0.035	-12.50%	1.44M

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Taiwan

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn