Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 114.06 | 114.06 | 114.00 | +0.16 | +0.14% | ||
Jun 2024 | 101.56 | 101.57 | 101.56 | +0.02 | +0.02% | ||
Jun 2024 | 105.09 | 105.10 | 105.08 | +0.05 | +0.05% | ||
Jun 2024 | 107.81 | 107.84 | 107.80 | +0.08 | +0.07% | ||
Bund Euroderived | Jun 2024 | 130.10 | 130.96 | 130.03 | -0.86 | -0.66% | |
BOBL Euroderived | Jun 2024 | 116.62 | 117.03 | 116.58 | -0.44 | -0.38% | |
SCHATZ Euroderived | Jun 2024 | 105.245 | 105.343 | 105.237 | -0.115 | -0.11% | |
Euro-Buxlderived | Jun 2024 | 128.10 | 130.06 | 127.73 | -2.24 | -1.72% | |
Gilt UKderived | Jun 2024 | 95.94 | 96.67 | 95.79 | -1.02 | -1.05% | |
Bon Kerajaan Jepunderived | Jun 2024 | 144.02 | 144.29 | 144.01 | -0.20 | -0.14% | |
96.19 | 96.195 | 96.185 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
BTP Euroderived | Jun 2024 | 116.48 | 117.65 | 116.36 | -1.24 | -1.05% | |
OAT Euroderived | Jun 2024 | 125.22 | 126.00 | 125.06 | -0.78 | -0.62% | |
Jun 2024 | 148.42 | 148.51 | 148.38 | -0.38 | -0.26% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 119.88 | 119.88 | 119.88 | +0.09 | +0.08% | ||
Sep 2024 | 110.92 | 110.92 | 110.92 | -0.44 | -0.39% | ||
Apr 2024 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 2024 | 110.58 | 110.81 | 110.36 | -0.41 | -0.37% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 116.62 | 117.01 | 116.57 | -0.44 | -0.38% | ||
Sep 2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 2024 | 115.95 | 116.84 | 115.95 | -1.35 | -1.15% | ||
Jun 2024 | 116.48 | 117.42 | 116.34 | -1.24 | -1.05% | ||
Jun 2024 | 130.10 | 130.95 | 130.03 | -0.97 | -0.74% | ||
Sep 2024 | 130.86 | 131.53 | 130.78 | -0.95 | -0.72% | ||
Jun 2024 | 148.42 | 148.51 | 148.38 | -0.38 | -0.26% | ||
Jun 2024 | 105.34 | 105.50 | 105.30 | -0.20 | -0.19% | ||
Jun 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 2024 | 128.10 | 130.02 | 127.72 | -2.24 | -1.72% | ||
Jun 2024 | 125.22 | 125.99 | 125.06 | -0.90 | -0.71% | ||
Sep 2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 2024 | 105.245 | 105.34 | 105.235 | -0.115 | -0.11% |