Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Cuscapi Berhad | 0.250 | 0.260 | 0.235 | +0.010 | +4.17% | 16.69M | |||
Censof | 0.280 | 0.290 | 0.275 | +0.005 | +1.82% | 7.76M | |||
Panda Eco System Bhd | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 4.38M | |||
Avaland Bhd | 0.345 | 0.345 | 0.335 | +0.010 | +2.99% | 921.80K | |||
Dataprep | 0.130 | 0.130 | 0.125 | +0.005 | +4.00% | 5.44M | |||
Ramssol Bhd | 0.47 | 0.49 | 0.46 | +0.01 | +2.17% | 22.60M | |||
Velesto Energy | 0.260 | 0.270 | 0.260 | -0.010 | -3.70% | 55.99M | |||
CN Asia Corp | 0.175 | 0.175 | 0.170 | +0.005 | +2.94% | 13.15M | |||
Sedania Innovator Bhd | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 590.70K | |||
Bahvest Resources Bhd | 0.545 | 0.550 | 0.535 | +0.010 | +1.87% | 4.26M | |||
Notion Vtec | 0.535 | 0.550 | 0.510 | +0.035 | +7.00% | 17.77M | |||
Malayan Banking | 9.80 | 9.88 | 9.79 | -0.02 | -0.20% | 16.39M | |||
Paramount Corp | 1.070 | 1.080 | 1.060 | +0.010 | +0.94% | 1.89M | |||
MClean Technologies | 0.270 | 0.285 | 0.270 | -0.005 | -1.82% | 2.62M | |||
Public Bank | 4.25 | 4.27 | 4.21 | +0.04 | +0.95% | 20.94M | |||
Malaysian Resources | 0.685 | 0.690 | 0.680 | +0.010 | +1.48% | 17.34M | |||
UOA Development | 1.900 | 1.910 | 1.880 | +0.020 | +1.06% | 247.30K | |||
RGB International Bhd | 0.385 | 0.400 | 0.385 | 0.000 | 0.00% | 29.58M | |||
Appasia | 0.090 | 0.095 | 0.090 | -0.005 | -5.26% | 2.18M | |||
Iskandar Waterfront City | 0.750 | 0.765 | 0.745 | +0.010 | +1.35% | 7.76M | |||
Reneuco Bhd | 0.100 | 0.105 | 0.095 | +0.005 | +5.26% | 22.27M | |||
Southern Score Builders Berhad | 0.420 | 0.420 | 0.400 | +0.020 | +5.00% | 7.53M | |||
Hiap Teck Venture | 0.415 | 0.440 | 0.410 | -0.025 | -5.68% | 17.43M | |||
SKP Resources Bhd | 1.000 | 1.010 | 0.900 | +0.100 | +11.11% | 21.32M | |||
Nationgate Holdings Bhd | 1.74 | 1.77 | 1.66 | +0.09 | +5.45% | 15.86M | |||
Supercomnet Tech | 1.520 | 1.530 | 1.320 | +0.200 | +15.15% | 16.34M | |||
Mr D I Y | 1.52 | 1.53 | 1.50 | +0.02 | +1.33% | 6.51M | |||
Tenaga Nasional | 11.86 | 11.98 | 11.66 | +0.14 | +1.19% | 9.75M | |||
CIMB Group | 6.67 | 6.80 | 6.66 | 0.00 | 0.00% | 27.03M | |||
CAB Cakaran Corp | 0.800 | 0.800 | 0.735 | +0.065 | +8.84% | 8.27M |