Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Andritz AGderived | 51.475 | 51.725 | 51.200 | +0.075 | +0.15% | 52.54K | |
Erste Group Bank AGderived | 44.950 | 44.980 | 44.175 | +1.080 | +2.46% | 126.02K | |
Immofinanzderived | 23.575 | 23.600 | 23.100 | +0.325 | +1.40% | 346.65K | |
28.950 | 29.200 | 28.800 | +0.100 | +0.35% | 140.05K | ||
Telekom Austriaderived | 8.085 | 8.105 | 8.040 | +0.035 | +0.43% | 18.26K | |
OMV AGderived | 43.895 | 44.135 | 43.305 | -0.785 | -1.76% | 216.09K | |
Raiffeisen Bankderived | 17.425 | 17.745 | 17.065 | +0.045 | +0.26% | 224.94K | |
Schoeller-Bleckmann AGderived | 43.025 | 44.100 | 42.375 | -2.675 | -5.85% | 22.41K | |
112.00 | 112.00 | 111.00 | -0.20 | -0.18% | 565 | ||
Voestalpinederived | 25.355 | 25.480 | 25.120 | +0.235 | +0.94% | 30.84K | |
Verbund AG Kat. Aderived | 73.345 | 73.370 | 71.745 | +1.745 | +2.44% | 47.68K | |
Wienerberger AGderived | 33.660 | 33.660 | 33.220 | +0.100 | +0.30% | 122.24K | |
Uniqa Insurance AGderived | 8.225 | 8.340 | 8.200 | -0.025 | -0.30% | 42.33K | |
CA Immobilien Anlagen AGderived | 30.725 | 30.725 | 30.355 | +0.225 | +0.74% | 88.23K | |
Oesterr. Post AGderived | 29.950 | 30.150 | 29.650 | +0.050 | +0.17% | 22.49K | |
29.350 | 29.450 | 29.200 | +0.100 | +0.34% | 8.73K | ||
143.200 | 144.000 | 142.800 | -0.600 | -0.42% | 1.26K | ||
31.15 | 31.75 | 30.40 | +0.80 | +2.64% | 23.76K | ||
20.10 | 21.12 | 20.00 | -0.76 | -3.64% | 60.08K | ||
57.300 | 57.350 | 56.300 | +1.100 | +1.96% | 39.2K |