Harga Logam Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa |
---|
| Emas | Jun 2024 | 2,254.80 | 2,212.70 | 2,254.80 | 2,254.80 | 42.10 | 1.90% | 11:00:16 |
| Kuprum | Mei 2024 | 4.0115 | 4.0000 | 4.0115 | 4.0115 | -0.0003 | -0.01% | 11:00:16 |
| Perak | Mei 2024 | 25.100 | 24.752 | 25.100 | 25.100 | +0.002 | +0.01% | 11:00:16 |
| Paladium | Jun 2024 | 1,023.00 | 991.00 | 1,023.00 | 1,023.00 | +0.00 | +0.00% | 11:00:16 |
| Platinum | Jul 2024 | 923.00 | 909.70 | 923.00 | 923.00 | +0.15 | +0.02% | 11:00:16 |
| Aluminium | | 2,339.00 | 2,339.00 | 2,344.50 | 2,295.00 | +40.50 | +1.76% | 01:55:12 |
| Zink | | 2,441.00 | 2,441.00 | 2,462.00 | 2,428.00 | +4.00 | +0.16% | 01:59:02 |
| Plumbum | | 2,055.00 | 2,055.00 | 2,065.00 | 1,997.00 | +52.00 | +2.60% | 01:55:12 |
| Nikel | | 16,682.50 | 16,682.50 | 16,867.00 | 16,675.00 | +62.50 | +0.38% | 01:59:47 |
| Timah | | 27,524.00 | 27,524.00 | 27,350.00 | 27,350.00 | +78.00 | +0.28% | 27/03 |
| Kuprum | | 8,874.00 | 8,874.00 | 8,930.50 | 8,827.50 | +24.50 | +0.28% | 01:59:02 |
Sebutan Pasaran hadapan AS
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta |
---|
| Gold | Jun 24 | 2238.4s | +25.7 | 2215.7 | 2256.9 | 2207.5 | 03/28/24 | Q / C / O |
| Silver | May 24 | 24.916s | +0.164 | 24.770 | 25.130 | 24.505 | 03/28/24 | Q / C / O |
| High Grade Copper | May 24 | 4.0070s | +0.0070 | 4.0120 | 4.0395 | 3.9840 | 03/28/24 | Q / C / O |
| Platinum | Jul 24 | 921.1s | +11.4 | 911.2 | 923.8 | 904.3 | 03/28/24 | Q / C / O |
| Palladium | Jun 24 | 1021.50s | +30.50 | 994.50 | 1030.50 | 993.00 | 03/28/24 | Q / C / O |
| Iron Ore 62% Fe CFR | Mar 24 | 109.53s | -0.31 | 109.53 | 109.53 | 109.53 | 03/28/24 | Q / C / O |
| Aluminum | Jun 24 | 2318.25s | +33.50 | 2283.50 | 2323.00 | 2280.75 | 03/28/24 | Q / C / O |
| Uranium | Apr 24 | 88.00s | -0.55 | 88.00 | 88.00 | 88.00 | 03/28/24 | Q / C / O |
| US Midwest Steel CRU | Jun 24 | 912.00s | -11.00 | 922.00 | 922.00 | 905.00 | 03/28/24 | Q / C / O |
| Gold VIX | Apr 24 | 14.3687s | +0.3026 | 14.1400 | 14.3800 | 14.0700 | 03/28/24 | Q / C / O |
| Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/28/24 | Q / C / O |
| Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/26/24 | Q / C / O |
Sebutan Pasaran Hadapan EUREX
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa |
---|
| Emas-Xetra | | 66.25 | 65.27 | 66.25 | 66.25 | +0.98 | +1.50% | 28/03 |
Sebutan Pasaran Hadapan MCX
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa |
---|
| MCX Aluminum mini | Apr 2024 | 209.25 | 207.80 | 209.25 | 207.40 | +0.00 | +0.00% | 00:59:22 |
| Aluminium | Apr 2024 | 209.00 | 207.70 | 209.00 | 207.20 | +0.00 | +0.00% | 00:59:52 |
| Kuprum | Apr 2024 | 760.75 | 759.05 | 764.20 | 758.35 | +0.00 | +0.00% | 00:59:57 |
| Kuprum Mini | Nov 2019 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 |
| Gold 1 Kg | Apr 2024 | 67,800 | 67,800 | 67,850 | 66,428 | +0 | +0.00% | 00:59:50 |
| Guinea Emas | Apr 2024 | 53,900 | 53,381 | 53,900 | 53,251 | +0 | +0.00% | 00:59:48 |
| Emas Mini | Apr 2024 | 67,600 | 67,600 | 67,870 | 66,370 | +0 | +0.00% | 00:59:58 |
| Kelopak Emas | Mac 2024 | 6,565 | 6,565 | 6,565 | 6,523 | +0 | +0.00% | 28/03 |
| Kelopak Emas Del | Jun 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 |
| Plumbum | Apr 2024 | 178.35 | 177.10 | 178.80 | 176.95 | +0.00 | +0.00% | 00:59:54 |
| Plumbum Mini | Apr 2024 | 178.00 | 177.20 | 178.80 | 177.10 | +0.00 | +0.00% | 00:59:53 |
| Nikel | | 1,430.7 | 1,430.7 | 1,430.7 | 1,430.7 | -42.5 | -2.88% | 27/03 |
| Nikel Mini | Ogos 2019 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 |
| Perak | Mei 2024 | 75,044 | 75,044 | 75,296 | 74,357 | +0 | +0.00% | 00:59:57 |
| Mikro Perak | Apr 2024 | 75,040 | 74,631 | 75,200 | 74,421 | +0 | +0.00% | 00:59:56 |
| Perak Mini | Apr 2024 | 75,050 | 75,050 | 75,238 | 74,420 | +0 | +0.00% | 00:59:57 |
| Zink | Apr 2024 | 216.90 | 216.75 | 217.75 | 215.95 | +0.00 | +0.00% | 00:59:50 |
| Zink Mini | Apr 2024 | 217.15 | 216.75 | 217.85 | 216.10 | +0.00 | +0.00% | 00:59:58 |
|
© 2016 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.