Futures Emas lebih tinggi semasa sesi A.S.
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
40 Teratas South Africa | 68,339.75 | 68,344.54 | 67,640.38 | +661.07 | +0.98% | 28/03 | ||
FTSE South Africa | 3,814.40 | 3,814.40 | 3,814.40 | +17.85 | +0.47% | 27/03 | ||
FTSE/JSE All Share | 74,501.94 | 74,524.80 | 73,940.19 | +592.47 | +0.80% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,807.37 | 39,868.59 | 39,717.25 | +47.29 | +0.12% | 04:20:15 | ||
Nasdaq 100 | 18,254.69 | 18,308.32 | 18,231.38 | -26.15 | -0.14% | 04:15:59 | ||
Nasdaq | 16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | 04:15:59 | ||
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 04:20:15 | ||
S&P 500 VIX | 13.01 | 13.10 | 12.84 | +0.00 | +0.00% | 07:00:17 | ||
DJ Composite | 12,735.7 | 12,757.5 | 12,679.7 | +58.7 | +0.46% | 04:20:15 | ||
DJ Transportation | 16,211.6 | 16,253.4 | 16,037.1 | +183.1 | +1.14% | 04:20:15 | ||
DJ Utility | 882.24 | 883.27 | 872.40 | +7.51 | +0.86% | 04:20:15 | ||
NYSE AMEX Composite | 4,830.2 | 4,834.1 | 4,784.0 | +19.7 | +0.41% | 27/03 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +196.1 | +1.09% | 27/03 | ||
Russell 2000 | 2,120.15 | 2,136.85 | 2,116.00 | +5.80 | +0.27% | 28/03 | ||
S&P 100 | 2,478.85 | 2,483.99 | 2,473.99 | +0.03 | +0.00% | 04:20:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,599.02 | 1,610.70 | 1,591.84 | +7.54 | +0.47% | 28/03 | ||
All Share Tadawul | 12,565.89 | 12,717.02 | 12,507.30 | -42.09 | -0.33% | 28/03 | ||
NOMU Parallel Market Capped | 26,622.88 | 27,010.59 | 26,378.25 | -385.72 | -1.43% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,213,484.63 | 1,228,820.38 | 1,199,501.25 | -1171.21 | -0.10% | 28/03 | ||
S&P/BYMA Argentina General | 51,706,700 | 52,246,548 | 51,164,424 | +97627 | +0.19% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,896.90 | 7,901.20 | 7,819.60 | +77.30 | +0.99% | 28/03 | ||
ASX All Ordinaries | 8,153.70 | 8,154.10 | 8,073.60 | +80.10 | +0.99% | 28/03 | ||
ASX Small Ordinaries | 3,123.60 | 3,123.60 | 3,078.90 | +44.70 | +1.45% | 28/03 | ||
S&P/ASX 100 | 6,620.90 | 6,627.50 | 6,560.60 | +60.30 | +0.92% | 28/03 | ||
S&P/ASX 20 | 4,409.50 | 4,418.50 | 4,374.80 | +34.70 | +0.79% | 28/03 | ||
S&P/ASX 300 | 7,847.90 | 7,851.30 | 7,771.90 | +76.00 | +0.98% | 28/03 | ||
S&P/ASX 50 | 7,733.40 | 7,745.60 | 7,667.90 | +65.50 | +0.85% | 28/03 | ||
S&P/ASX All Australian 200 | 7,914.20 | 7,918.00 | 7,837.60 | +76.60 | +0.98% | 28/03 | ||
S&P/ASX All Australian 50 | 7,808.90 | 7,820.30 | 7,744.00 | +64.90 | +0.84% | 28/03 | ||
S&P/ASX Midcap 50 | 9,792.90 | 9,793.40 | 9,664.20 | +128.70 | +1.33% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,535.79 | 3,538.56 | 3,521.10 | +12.35 | +0.35% | 28/03 | ||
ATX 5 | 1,647.56 | 1,648.57 | 1,636.78 | +10.78 | +0.66% | 28/03 | ||
ATX Prime | 1,777.48 | 1,778.29 | 1,769.16 | +7.25 | +0.41% | 28/03 | ||
FTSE Austria | 354.67 | 354.67 | 354.67 | +3.43 | +0.98% | 27/03 | ||
Immobilien ATX EUR | 353.04 | 357.38 | 349.47 | -1.59 | -0.45% | 28/03 | ||
New Europe Blue Chip EUR | 1,361.52 | 1,361.70 | 1,344.03 | +14.98 | +1.11% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Share Bahrain | 2,068.42 | 2,080.66 | 2,046.11 | -7.33 | -0.35% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,012.07 | 2,012.07 | 2,012.07 | -12.86 | -0.64% | 27/03 | ||
DSE Broad | 5,762.68 | 5,762.68 | 5,762.68 | -71.71 | -1.23% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,844.70 | 3,845.30 | 3,821.50 | +13.20 | +0.34% | 28/03 | ||
BEL 20 GR | 12,077.76 | 12,077.76 | 12,077.76 | +80.40 | +0.67% | 27/03 | ||
BEL 20 Net Return | 8,949.68 | 8,949.68 | 8,949.68 | +59.57 | +0.67% | 27/03 | ||
BEL Mid | 6,956.15 | 6,965.20 | 6,936.56 | -5.68 | -0.08% | 27/03 | ||
BEL Small | 9,273.21 | 9,273.21 | 9,198.93 | +47.84 | +0.52% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIRS | 927.00 | 927.00 | 927.00 | +0.00 | +0.00% | 14:16:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,087.60 | 9,087.60 | 9,087.60 | +18.95 | +0.21% | 27/03 | ||
BSE Foreign Company | 2,472.89 | 2,472.89 | 2,472.89 | 0.00 | 0.00% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,106 | 128,364 | 127,270 | +415 | +0.33% | 03:26:00 | ||
Brazil 50 | 21,314.71 | 21,354.50 | 21,161.82 | +88.73 | +0.42% | 03:26:00 | ||
Tag Along | 28,587.61 | 28,643.02 | 28,381.94 | +115.11 | +0.40% | 03:26:00 | ||
Brazil broad-Based | 5,065.92 | 5,074.99 | 5,031.98 | +17.86 | +0.35% | 03:26:00 | ||
Brazil Index | 54,026.97 | 54,125.99 | 53,665.25 | +186.66 | +0.35% | 03:26:00 | ||
Mid-Large Cap Index | 2,558.54 | 2,563.10 | 2,541.03 | +9.28 | +0.36% | 03:26:00 | ||
S&P/B3 Ibovespa VIX | 14.48 | 14.64 | 14.27 | -0.15 | -1.03% | 02:45:00 | ||
Small Cap Index | 2,256.78 | 2,265.61 | 2,244.09 | +6.26 | +0.28% | 03:26:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 803.52 | 807.04 | 802.81 | -0.96 | -0.12% | 27/03 | ||
BGBX40 | 164.71 | 164.92 | 163.88 | +0.51 | +0.31% | 27/03 | ||
BGTR30 | 813.04 | 813.77 | 808.76 | +4.26 | +0.53% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,647.40 | 6,681.12 | 6,597.94 | +49.46 | +0.75% | 28/03 | ||
S&P CLX IGPA | 33,617.89 | 33,764.84 | 33,372.58 | +245.31 | +0.74% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,441.26 | 5,441.26 | 5,345.87 | +59.02 | +1.10% | 14:59:57 | ||
Shanghai | 3,041.17 | 3,041.30 | 3,008.17 | +30.50 | +1.01% | 14:59:33 | ||
SZSE Component | 9,400.85 | 9,400.85 | 9,304.76 | +57.93 | +0.62% | 14:44:33 | ||
China A50 | 12,136.60 | 12,171.39 | 12,080.11 | +44.62 | +0.37% | 14:00:00 | ||
S&P/CITIC300 | 3,186.89 | 3,226.68 | 3,186.89 | -39.79 | -1.23% | 27/03 | ||
S&P/CITIC50 | 3,215.27 | 3,245.14 | 3,215.27 | -21.70 | -0.67% | 27/03 | ||
Shanghai SE A Share | 3,188.24 | 3,188.38 | 3,153.60 | +32.02 | +1.01% | 14:59:33 | ||
SSE 100 | 5,128.19 | 5,130.04 | 5,056.35 | +36.36 | +0.71% | 14:59:45 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,332.98 | 1,334.52 | 1,318.22 | +14.87 | +1.13% | 28/03 | ||
COLEQTY | 950.68 | 952.29 | 940.91 | +6.14 | +0.65% | 27/03 | ||
FTSE Colombia | 3,807.39 | 3,807.39 | 3,807.39 | +63.48 | +1.70% | 04:37:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 177.00 | 177.00 | 177.00 | +0.00 | +0.00% | 27/03 | ||
BRVM Composite | 215.15 | 215.41 | 213.78 | +0.00 | +0.00% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,834.52 | 2,843.96 | 2,821.88 | -7.89 | -0.28% | 28/03 | ||
CROBEX10 | 1,713.17 | 1,718.47 | 1,705.33 | -3.19 | -0.19% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Pasaran Utama Cyprus | 112.35 | 113.20 | 111.88 | +0.07 | +0.06% | 27/03 | ||
Cyprus Alternative Market | 1,193.52 | 1,196.50 | 1,193.52 | -1.51 | -0.13% | 27/03 | ||
Cyprus Main and Parallel Market | 144.38 | 145.32 | 144.03 | -0.12 | -0.08% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PX | 1,513.01 | 1,514.69 | 1,489.23 | +23.13 | +1.55% | 27/03 | ||
FTSE Czech Republic | 1,556.50 | 1,556.50 | 1,556.50 | -12.24 | -0.78% | 04:37:00 | ||
OETOB Czech Traded (CZK) | 1,763.43 | 1,774.24 | 1,760.20 | +2.07 | +0.12% | 28/03 | ||
OETOB Czech Traded (EUR) | 1,897.18 | 1,906.76 | 1,891.60 | +3.90 | +0.21% | 28/03 | ||
OETOB Czech Traded (USD) | 2,048.33 | 2,059.67 | 2,042.97 | -0.29 | -0.01% | 28/03 | ||
PX-GLOB | 1,970.24 | 1,970.24 | 1,970.24 | +38.14 | +1.97% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,669.49 | 2,700.84 | 2,659.89 | -18.04 | -0.67% | 27/03 | ||
OMXC25 | 1,943.33 | 1,957.39 | 1,937.36 | -10.44 | -0.53% | 27/03 | ||
OMX Copenhagen All shares | 3,494.27 | 3,526.09 | 3,483.94 | -15.44 | -0.44% | 27/03 | ||
OMX Copenhagen Benchmark | 4,298.83 | 4,347.45 | 4,285.88 | -28.63 | -0.66% | 27/03 | ||
OMX Copenhagen Mid Cap | 892.43 | 897.21 | 891.06 | +2.74 | +0.31% | 27/03 | ||
OMX Copenhagen Small Cap | 528.09 | 529.80 | 526.65 | +1.75 | +0.33% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Select Guayaquil | 145.63 | 145.63 | 145.63 | +0.27 | +0.19% | 26/03 | ||
Ecuador General Adj | 1,127.02 | 1,127.02 | 1,127.02 | -0.00 | 0.00% | 26/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral DFM | 4,231.79 | 4,266.28 | 4,222.77 | -14.44 | -0.34% | 27/03 | ||
FTSE ADX General | 9,268.58 | 9,279.67 | 9,263.96 | +4.62 | +0.05% | 17:19:45 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,742.46 | 1,747.54 | 1,741.09 | -4.01 | -0.23% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit PSEi | 6,903.53 | 6,925.37 | 6,884.46 | +5.36 | +0.08% | 27/03 | ||
FTSE Philippines | 623.87 | 623.87 | 623.87 | +1.01 | +0.16% | 04:37:00 | ||
PHS All Shares | 3,607.51 | 3,611.14 | 3,596.23 | +8.96 | +0.25% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,389.41 | 4,424.11 | 4,373.01 | -32.62 | -0.74% | 28/03 | ||
OMX Helsinki 25 Growth | 6,676.10 | 6,728.75 | 6,651.22 | -33.76 | -0.50% | 28/03 | ||
OMX Helsinki | 9,749.00 | 9,800.14 | 9,706.55 | -48.77 | -0.50% | 28/03 | ||
OMX Helsinki Benchmark | 51.85 | 52.15 | 51.63 | -0.28 | -0.54% | 28/03 | ||
OMX Helsinki Cap PI | 7,198.72 | 7,236.33 | 7,170.66 | -33.51 | -0.46% | 28/03 | ||
OMX Helsinki Mid Cap | 394.07 | 394.22 | 390.01 | +3.75 | +0.96% | 28/03 | ||
OMX Helsinki Small Cap PI | 456.83 | 458.31 | 454.98 | +1.46 | +0.32% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,422.35 | 1,425.39 | 1,414.70 | +4.76 | +0.34% | 28/03 | ||
FTSE/Athex 20 | 3,420.41 | 3,429.10 | 3,398.23 | +13.58 | +0.40% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,040.85 | 11,179.92 | 10,882.12 | +155.28 | +1.43% | 28/03 | ||
Hang Seng | 16,541.42 | 16,725.61 | 16,345.90 | 0.00 | 0.00% | 28/03 | ||
FTSE EPRA/NAREIT Hong Kong | 1,050.27 | 1,050.27 | 1,050.25 | -0.01 | 0.00% | 15:15:00 | ||
Hang Seng CCI | 3,410.83 | 3,433.13 | 3,363.65 | -0.00 | 0.00% | 28/03 | ||
Hang Seng CEI | 5,810.79 | 5,884.06 | 5,727.84 | +82.66 | +1.44% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SE Budapest | 64,830.30 | 65,274.83 | 64,830.28 | -175.08 | -0.27% | 27/03 | ||
BUMIX | 6,105.32 | 6,111.81 | 6,038.34 | +66.65 | +1.10% | 27/03 | ||
FTSE Hungary | 5,362.83 | 5,362.83 | 5,362.83 | +51.13 | +0.96% | 04:37:00 | ||
HTX (EUR) | 5,321.79 | 5,358.65 | 5,316.61 | +11.06 | +0.21% | 27/03 | ||
HTX (HUF) | 13,621.78 | 13,719.76 | 13,621.78 | -25.41 | -0.19% | 27/03 | ||
HTX (USD) | 5,758.45 | 5,804.03 | 5,753.68 | +7.73 | +0.13% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Utama ICEX | 2,065.09 | 2,067.02 | 2,035.75 | +17.96 | +0.88% | 27/03 | ||
ICEX All Share Total Return | 1,207.88 | 1,209.01 | 1,190.72 | +10.51 | +0.88% | 27/03 | ||
OMX Iceland Mid Cap PI | 114.66 | 114.80 | 112.78 | +1.55 | +1.37% | 27/03 | ||
OMX Iceland Small Cap PI | 368.98 | 368.98 | 362.51 | +6.10 | +1.68% | 27/03 | ||
OMXI15 ISK Index | 2,331.32 | 2,335.44 | 2,296.03 | +25.48 | +1.11% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Sensex BSE | 73,651.35 | 74,190.31 | 73,120.33 | +655.04 | +0.90% | 28/03 | ||
Nifty 50 | 22,326.90 | 22,516.00 | 22,163.60 | +203.25 | +0.92% | 02:59:59 | ||
Nifty Midcap 150 | 17,766.00 | 17,814.25 | 17,676.30 | +80.15 | +0.45% | 28/03 | ||
India VIX | 12.8325 | 13.1800 | 12.2600 | +0.1300 | +1.02% | 28/03 | ||
Nifty 100 | 22,920.70 | 23,090.20 | 22,747.55 | +222.20 | +0.98% | 28/03 | ||
Nifty 200 | 12,329.75 | 12,413.15 | 12,252.55 | +110.75 | +0.91% | 28/03 | ||
Nifty 50 USD | 9,194.00 | 9,194.00 | 9,194.00 | +39.82 | +0.43% | 27/03 | ||
Nifty 50 Value 20 | 12,211.75 | 12,310.20 | 12,106.00 | +135.40 | +1.12% | 28/03 | ||
Nifty 500 | 20,255.15 | 20,380.50 | 20,146.15 | +167.35 | +0.83% | 28/03 | ||
NIFTY Midcap 100 | 48,075.75 | 48,250.25 | 47,785.20 | +238.40 | +0.50% | 28/03 | ||
Nifty Midcap 50 | 13,526.50 | 13,579.25 | 13,450.05 | +66.45 | +0.49% | 28/03 | ||
Nifty Next 50 | 60,624.30 | 60,842.35 | 60,026.00 | +712.60 | +1.19% | 28/03 | ||
NIFTY Smallcap 100 | 15,270.45 | 15,397.15 | 15,251.20 | +6.55 | +0.04% | 28/03 | ||
Nifty Smallcap 250 | 14,330.50 | 14,407.40 | 14,313.65 | +46.90 | +0.33% | 28/03 | ||
NIfty smallcap 50 | 7,029.95 | 7,084.25 | 7,021.40 | +4.40 | +0.06% | 28/03 | ||
S&P BSE ALLCAP | 9,304.61 | 9,357.46 | 9,257.95 | +77.48 | +0.84% | 28/03 | ||
BSE MidCap | 39,322.12 | 39,461.14 | 39,102.71 | +242.58 | +0.62% | 28/03 | ||
BSE SmallCap | 43,166.34 | 43,418.78 | 43,145.54 | +140.34 | +0.33% | 28/03 | ||
S&P BSE-100 | 23,294.04 | 23,448.09 | 23,120.22 | +226.45 | +0.98% | 28/03 | ||
S&P BSE-200 | 10,099.58 | 10,162.66 | 10,030.98 | +94.32 | +0.94% | 28/03 | ||
S&P BSE-500 | 32,043.20 | 32,227.97 | 31,857.44 | +277.68 | +0.87% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,262.54 | 7,313.01 | 7,257.47 | -47.55 | -0.65% | 28/03 | ||
FTSE Indonesia | 3,808.99 | 3,808.99 | 3,808.99 | -16.97 | -0.44% | 04:37:00 | ||
IDX Kompas 100 | 1,179.85 | 1,185.28 | 1,171.12 | -3.65 | -0.31% | 28/03 | ||
IDX PEFINDO-25 | 221.52 | 223.55 | 219.45 | -1.20 | -0.54% | 28/03 | ||
IDX LQ45 | 985.97 | 991.28 | 979.99 | -4.40 | -0.44% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 859.53 | 859.53 | 859.53 | -2.40 | -0.28% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Keseluruhan ISEQ | 9,867.82 | 9,947.13 | 9,860.02 | -27.88 | -0.28% | 27/03 | ||
FTSE Ireland | 440.47 | 440.47 | 440.47 | +5.98 | +1.38% | 04:37:00 | ||
ISEQ 20 Price | 1,636.93 | 1,650.34 | 1,635.59 | -4.95 | -0.30% | 27/03 | ||
ISEQ Small Capital | 1,029.38 | 1,044.31 | 1,007.41 | -9.07 | -0.87% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,998.25 | 2,022.76 | 1,994.48 | -0.48 | -0.02% | 02:59:59 | ||
TA 125 | 2,033.36 | 2,061.98 | 2,027.45 | -1.01 | -0.05% | 02:59:59 | ||
TA 90 | 2,195.90 | 2,235.97 | 2,179.06 | -1.88 | -0.09% | 02:59:59 | ||
TA Allshare | 1,853.21 | 1,868.82 | 1,845.09 | +5.18 | +0.28% | 02:59:59 | ||
TA Growth | 1,605.20 | 1,613.72 | 1,597.98 | +12.17 | +0.76% | 02:59:59 | ||
TA-SME60 | 696.07 | 696.07 | 688.22 | +10.96 | +1.60% | 02:59:59 | ||
TASE VIX VTA35 | 16.46 | 17.28 | 15.17 | +1.20 | +7.86% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,960.87 | 37,076.27 | 36,942.55 | -12.81 | -0.03% | 28/03 | ||
FTSE IT Mid Cap | 48,164.27 | 48,434.28 | 48,144.58 | -67.56 | -0.14% | 28/03 | ||
FTSE IT Small Cap | 28,482.94 | 28,572.21 | 28,335.74 | +13.26 | +0.05% | 28/03 | ||
FTSE MIB TR EUR | 84,222.21 | 84,222.21 | 84,222.21 | +173.26 | +0.21% | 27/03 | ||
Itali 40 | 3,347.6 | 3,356.9 | 3,343.9 | -0.7 | -0.02% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 327,011 | 327,011 | 327,011 | -1537 | -0.47% | 27/03 | ||
JSE All Jamaican Composite | 366,309 | 366,309 | 366,309 | -2211 | -0.60% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40,369.44 | 40,521.71 | 40,268.11 | +201.37 | +0.50% | 13:00:00 | ||
JPX-Nikkei 400 | 25,049.35 | 25,125.57 | 24,959.51 | +150.51 | +0.60% | 13:00:01 | ||
Nikkei 300 | 591.52 | 597.81 | 590.18 | -9.96 | -1.66% | 28/03 | ||
Nikkei 500 | 3,420.61 | 3,454.25 | 3,412.58 | -50.60 | -1.46% | 28/03 | ||
Nikkei Volatility | 19.28 | 19.31 | 18.27 | +0.56 | +2.99% | 27/03 | ||
TOPIX | 2,768.82 | 2,776.65 | 2,757.72 | +18.01 | +0.65% | 13:00:01 | ||
Topix 100 | 1,907.01 | 1,911.83 | 1,901.58 | +9.20 | +0.48% | 13:00:00 | ||
Topix 1000 | 2,620.33 | 2,627.90 | 2,610.23 | +16.52 | +0.63% | 13:00:01 | ||
Topix 500 | 2,165.77 | 2,172.23 | 2,158.19 | +12.79 | +0.59% | 13:00:01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,504.51 | 18,513.83 | 18,468.87 | +27.42 | +0.15% | 28/03 | ||
Stoxx 50 Euro | 5,082.85 | 5,103.75 | 5,081.85 | +1.11 | +0.02% | 28/03 | ||
Classic All Share | 9,271.60 | 9,296.66 | 9,231.69 | -0.67 | -0.01% | 28/03 | ||
Midcap | 27,071.76 | 27,156.64 | 26,928.53 | -20.19 | -0.07% | 28/03 | ||
Technology All Share | 4,105.95 | 4,118.24 | 4,087.45 | -12.23 | -0.30% | 28/03 | ||
HDAX | 9,863.40 | 9,867.11 | 9,842.61 | +13.75 | +0.14% | 28/03 | ||
Prime All Share | 7,285.57 | 7,287.65 | 7,270.80 | +8.20 | +0.11% | 28/03 | ||
SDAX | 14,318.23 | 14,441.67 | 14,243.99 | -91.90 | -0.64% | 28/03 | ||
TecDAX | 3,458.11 | 3,462.49 | 3,449.47 | +0.75 | +0.02% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral SE Amman | 2,457.97 | 2,471.88 | 2,453.34 | -13.91 | -0.56% | 28/03 | ||
Amman SE AllShare | 4,484.24 | 4,484.24 | 4,484.24 | -15.96 | -0.35% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit S&P/TSX | 22,167.03 | 22,220.91 | 22,126.00 | +59.95 | +0.27% | 04:24:06 | ||
S&P/TSX 60 | 1,333.70 | 1,336.91 | 1,331.28 | +3.63 | +0.27% | 04:24:06 | ||
S&P/TSX Smallcap | 752.76 | 755.44 | 750.17 | +3.97 | +0.53% | 04:24:06 | ||
S&P/TSX Completion | 1,313.93 | 1,317.36 | 1,311.25 | +3.48 | +0.27% | 04:24:06 | ||
S&P/TSX Venture | 563.39 | 563.99 | 559.50 | +4.65 | +0.83% | 04:24:06 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,073.29 | 5,082.91 | 5,054.43 | +21.70 | +0.43% | 17:34:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,746.94 | 2,757.55 | 2,739.12 | +1.12 | +0.04% | 13:30:30 | ||
KOSPI 50 | 2,607.36 | 2,613.47 | 2,590.87 | +10.68 | +0.41% | 13:30:30 | ||
FTSE Korea | 421.83 | 421.83 | 421.83 | 0.00 | 0.00% | 04:37:00 | ||
KOSDAQ | 905.51 | 914.25 | 903.61 | -4.54 | -0.50% | 13:32:30 | ||
KQ 100 | 2,186.77 | 2,217.28 | 2,184.06 | -17.84 | -0.81% | 13:30:30 | ||
KOSPI 100 | 2,833.47 | 2,840.37 | 2,817.63 | +10.59 | +0.38% | 13:30:30 | ||
KOSPI 200 | 374.68 | 375.56 | 372.77 | +1.46 | +0.39% | 13:30:30 | ||
KOSPI Large Sized | 2,760.61 | 2,767.79 | 2,747.34 | +5.69 | +0.21% | 13:30:30 | ||
KOSPI Medium Sized | 2,864.71 | 2,900.25 | 2,864.18 | -28.67 | -0.99% | 13:30:30 | ||
KOSPI Small Sized | 2,329.23 | 2,343.98 | 2,325.37 | -7.77 | -0.33% | 13:30:30 | ||
KRX 100 | 5,884.38 | 5,903.52 | 5,856.66 | +11.35 | +0.19% | 13:30:28 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,856.68 | 5,938.24 | 5,848.39 | -109.89 | -1.84% | 27/03 | ||
Premier Market PR | 8,073.55 | 8,114.48 | 8,067.53 | -21.66 | -0.27% | 27/03 | ||
All Share PR | 7,367.26 | 7,409.51 | 7,362.36 | -32.23 | -0.44% | 27/03 | ||
Main Market PR | 6,044.90 | 6,105.47 | 6,033.74 | -78.10 | -1.28% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Riga | 1,327.27 | 1,328.99 | 1,322.82 | +7.44 | +0.56% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Vilnius SE | 948.25 | 948.25 | 948.25 | +1.18 | +0.12% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,728.33 | 1,741.05 | 1,693.78 | +20.28 | +1.19% | 27/03 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,536.07 | 1,542.00 | 1,532.03 | +5.47 | +0.36% | 16:05:00 | ||
Malaysia ACE | 4,897.06 | 4,916.91 | 4,852.16 | +54.33 | +1.12% | 15:59:00 | ||
FTSE BM Mid 70 | 16,234.08 | 16,241.03 | 16,133.06 | +85.93 | +0.53% | 15:59:45 | ||
Malaysia Top 100 | 11,217.57 | 11,246.51 | 11,182.14 | +45.03 | +0.40% | 15:59:45 | ||
FTSE Malaysia | 219.58 | 219.58 | 219.58 | 0.00 | 0.00% | 04:37:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,781.04 | 3,781.04 | 3,781.04 | -1.40 | -0.04% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,114.66 | 2,114.66 | 2,114.66 | +2.72 | +0.13% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 27,559.35 | 29,114.08 | 27,559.35 | -665.02 | -2.36% | 28/03 | ||
EGX 70 | 6,399.02 | 6,702.47 | 6,399.02 | -117.13 | -1.80% | 28/03 | ||
S&P/ESG Egypt | 681.40 | 681.40 | 681.40 | -12.02 | -1.73% | 27/03 | ||
EGX 30 Capped | 33,561.77 | 35,508.45 | 33,534.66 | -758.58 | -2.21% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,180.60 | 1,185.46 | 1,173.40 | +2.65 | +0.22% | 28/03 | ||
S&P/BMV IPC | 57,369.01 | 57,599.08 | 57,007.55 | +159.31 | +0.28% | 28/03 | ||
S&P/BMV INMEX | 3,525.75 | 3,539.02 | 3,504.51 | +11.02 | +0.31% | 28/03 | ||
S&P/BMV IPC CompMx | 477.46 | 479.42 | 474.52 | +1.26 | +0.26% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 44,588.12 | 44,588.12 | 44,588.12 | 105.46 | 0.24% | 22:00:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,697.84 | 14,697.84 | 14,697.84 | 0.00 | 0.00% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Shares Maghribi | 12,991.79 | 13,002.87 | 12,978.93 | +4.85 | +0.04% | 17:35:01 | ||
FTSE CSE Morocco 15 | 12,002.67 | 12,018.74 | 11,998.41 | -5.19 | -0.04% | 17:19:00 | ||
FTSE CSE Morocco All-Liquid | 10,861.60 | 10,880.43 | 10,861.31 | -10.28 | -0.09% | 17:19:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,516.0 | 1,518.5 | 1,515.2 | -2.0 | -0.13% | 27/03 | ||
NSX Local | 685.9 | 686.4 | 685.4 | +0.2 | +0.03% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
AEX | 881.78 | 883.73 | 881.05 | +2.68 | +0.30% | 28/03 | ||
AEX All Share | 1,193.41 | 1,196.73 | 1,191.80 | +0.97 | +0.08% | 27/03 | ||
AMS Small Cap | 1,222.71 | 1,222.97 | 1,214.52 | +5.43 | +0.45% | 27/03 | ||
AMX | 929.29 | 930.37 | 925.96 | -0.04 | -0.00% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,105.29 | 12,117.94 | 11,950.78 | +94.63 | +0.79% | 28/03 | ||
NZX MidCap | 5,222.31 | 5,222.31 | 5,117.18 | +104.16 | +2.04% | 28/03 | ||
DJ New Zealand | 335.69 | 336.13 | 335.58 | -0.02 | 0.00% | 17:34:00 | ||
DJ New Zealand (USD) | 370.88 | 371.20 | 370.39 | -0.43 | -0.11% | 17:34:00 | ||
NZX All | 1,804.35 | 1,805.93 | 1,781.75 | +13.94 | +0.78% | 28/03 | ||
NZX SmallCap | 17,750.71 | 17,750.71 | 17,604.97 | +88.76 | +0.50% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
NSE30 | 3,880.71 | 3,883.09 | 3,867.40 | +11.23 | +0.29% | 28/03 | ||
NSE All Share | 104,562.06 | 104,622.72 | 104,231.58 | +278.42 | +0.27% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Penanda Aras OSE | 1,328.15 | 1,329.14 | 1,321.18 | +5.79 | +0.44% | 27/03 | ||
OBX Oslo | 1,230.53 | 1,232.10 | 1,225.19 | +3.35 | +0.27% | 27/03 | ||
OBX Price | 585.22 | 585.97 | 582.68 | +1.59 | +0.27% | 27/03 | ||
OMX Oslo 20 | 698.28 | 699.18 | 695.03 | +1.91 | +0.27% | 27/03 | ||
Oslo All Share | 1,541.53 | 1,542.22 | 1,533.42 | +5.79 | +0.38% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,710.79 | 4,757.69 | 4,702.86 | -44.67 | -0.94% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 67,094.63 | 67,307.63 | 66,822.43 | -47.49 | -0.07% | 15:15:00 | ||
KMI All Shares | 31,567.74 | 31,624.17 | 31,453.02 | +12.01 | +0.04% | 15:15:00 | ||
FTSE Pakistan | 1,007.31 | 1,007.31 | 1,007.31 | +0.00 | +0.00% | 04:37:00 | ||
Karachi 30 | 22,050.52 | 22,130.09 | 21,998.54 | -39.47 | -0.18% | 15:15:00 | ||
Karachi All Share | 44,632.90 | 44,650.92 | 44,338.54 | +162.57 | +0.37% | 15:15:00 | ||
Karachi Meezan 30 | 112,516.47 | 112,839.12 | 112,096.75 | -68.70 | -0.06% | 15:15:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 542.99 | 543.87 | 541.55 | +0.18 | +0.03% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,205.81 | 8,253.59 | 8,205.81 | +1.00 | +0.01% | 28/03 | ||
CAC All Shares | 9,883.81 | 9,905.21 | 9,835.35 | +31.38 | +0.32% | 27/03 | ||
CAC All-Tradable | 6,063.57 | 6,079.95 | 6,040.92 | +14.68 | +0.24% | 27/03 | ||
CAC Large 60 | 8,812.40 | 8,837.90 | 8,779.80 | +21.01 | +0.24% | 27/03 | ||
CAC Mid & Small | 14,263.07 | 14,279.02 | 14,196.29 | +42.96 | +0.30% | 27/03 | ||
CAC Mid 60 | 14,650.99 | 14,668.75 | 14,576.60 | +46.38 | +0.32% | 27/03 | ||
CAC Next 20 | 11,381.66 | 11,391.99 | 11,340.70 | +12.55 | +0.11% | 27/03 | ||
CAC Small | 11,619.89 | 11,633.41 | 11,588.01 | +17.90 | +0.15% | 27/03 | ||
EuroNext 100 | 1,524.88 | 1,528.39 | 1,522.71 | +1.59 | +0.10% | 27/03 | ||
Next 150 | 3,391.05 | 3,395.43 | 3,383.97 | +4.63 | +0.14% | 27/03 | ||
SBF 120 | 6,199.19 | 6,216.10 | 6,175.95 | +15.04 | +0.24% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,316.87 | 3,317.04 | 3,305.22 | +4.10 | +0.12% | 17:35:12 | ||
RTSI | 1,130.55 | 1,132.82 | 1,126.25 | +2.29 | +0.20% | 17:35:09 | ||
MOEX 10 | 6,470.84 | 6,471.69 | 6,453.12 | +13.39 | +0.21% | 17:35:15 | ||
MOEX Blue Chip | 20,844.18 | 20,850.98 | 20,777.81 | +18.28 | +0.09% | 17:35:11 | ||
Russian VIX | 21.310 | 22.840 | 20.740 | -0.410 | -1.89% | 17:34:46 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,366.99 | 28,896.68 | 28,344.87 | -419.71 | -1.46% | 27/03 | ||
S&P Lima Select | 35,969.59 | 36,921.06 | 35,954.12 | -797.66 | -2.17% | 27/03 | ||
S&P Peru Select | 741.16 | 762.26 | 739.75 | -14.59 | -1.93% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,436.05 | 2,439.21 | 2,392.63 | +41.24 | +1.72% | 28/03 | ||
WIG30 | 3,022.06 | 3,025.40 | 2,980.05 | +47.33 | +1.59% | 28/03 | ||
mWIG40 | 6,326.51 | 6,338.26 | 6,282.32 | +50.86 | +0.81% | 28/03 | ||
sWIG80 | 24,256.95 | 24,306.35 | 24,182.57 | +168.96 | +0.70% | 28/03 | ||
WIG | 82,745.58 | 82,823.03 | 81,691.81 | +1185.25 | +1.45% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,280.50 | 6,302.21 | 6,248.86 | +3.81 | +0.06% | 28/03 | ||
PSI All Share GR | 4,178.72 | 4,187.83 | 4,116.80 | +43.61 | +1.05% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral QE | 9,943.61 | 10,007.40 | 9,927.60 | -14.40 | -0.14% | 28/03 | ||
FTSE NASDAQ Qatar 10 | 5,889.14 | 5,923.79 | 5,870.45 | +0.40 | +0.01% | 28/03 | ||
QE All Shares | 3,448.63 | 3,469.57 | 3,444.40 | -4.96 | -0.14% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BET | 16,830.02 | 16,848.77 | 16,781.47 | +48.55 | +0.29% | 27/03 | ||
Bucharest BET-XT | 1,435.89 | 1,437.01 | 1,432.43 | +3.40 | +0.24% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.47 | 144.47 | 144.47 | -0.00 | 0.00% | 22/03 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,074.60 | 11,105.60 | 11,057.40 | -36.70 | -0.33% | 28/03 | ||
FTSE Latibex | 2,430.20 | 2,432.30 | 2,418.80 | +11.40 | +0.47% | 28/03 | ||
General Madrid | 1,094.20 | 1,097.73 | 1,092.97 | -1.96 | -0.18% | 28/03 | ||
IBEX Medium Cap | 13,459.00 | 13,475.20 | 13,372.70 | +42.50 | +0.32% | 28/03 | ||
IBEX Small Cap | 8,011.20 | 8,032.60 | 7,963.40 | +22.60 | +0.28% | 28/03 | ||
VIBEX | 10.80 | 10.80 | 10.80 | +0.20 | +1.89% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 989.43 | 989.43 | 984.61 | +3.96 | +0.40% | 17:06:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,224.01 | 3,259.97 | 3,224.01 | -27.70 | -0.85% | 28/03 | ||
FTSE Singapore | 342.96 | 342.96 | 342.96 | -3.29 | -0.95% | 04:37:00 | ||
MSCI Singapore | 295.05 | 296.86 | 294.70 | +0.99 | +0.34% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SAX | 307.32 | 307.32 | 307.32 | -0.00 | 0.00% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,459.20 | 1,467.64 | 1,459.20 | -10.41 | -0.71% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All-Share CSE | 11,434.49 | 11,444.20 | 11,335.16 | +98.96 | +0.87% | 27/03 | ||
S&P Sri Lanka 20 | 3,300.27 | 3,307.10 | 3,262.57 | +37.70 | +1.16% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,518.28 | 2,542.25 | 2,516.29 | -19.10 | -0.75% | 28/03 | ||
OMX Nordic 40 | 2,756.94 | 2,773.19 | 2,755.34 | -18.27 | -0.66% | 28/03 | ||
OMX Stockholm | 963.34 | 970.79 | 962.70 | -7.85 | -0.81% | 28/03 | ||
OMX Stockholm Benchmark | 809.79 | 816.42 | 809.21 | -7.09 | -0.87% | 28/03 | ||
OMX Stockholm Mid Cap | 1,534.69 | 1,536.00 | 1,521.51 | +6.56 | +0.43% | 28/03 | ||
OMX Stockholm Small Cap | 1,180.35 | 1,181.80 | 1,174.35 | +4.41 | +0.38% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,730.43 | 11,740.68 | 11,687.14 | +24.72 | +0.21% | 28/03 | ||
FTSE Switzerland | 612.70 | 612.70 | 612.70 | +1.45 | +0.24% | 04:37:00 | ||
Swiss All Share Cumulative Dividend | 15,313.03 | 15,322.38 | 15,265.49 | +41.52 | +0.27% | 28/03 | ||
Swiss Mid Price | 2,640.92 | 2,643.15 | 2,628.96 | +10.10 | +0.38% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Weighted Taiwan | 20,146.55 | 20,222.20 | 20,065.93 | -53.57 | -0.27% | 28/03 | ||
TPEx 50 | 280.40 | 283.99 | 280.01 | -0.94 | -0.33% | 28/03 | ||
MSCI Taiwan | 794.58 | 797.14 | 790.01 | -3.00 | -0.38% | 28/03 | ||
TPEx | 250.58 | 252.66 | 250.31 | -0.36 | -0.14% | 28/03 | ||
TSEC Taiwan 50 | 15,766.69 | 15,842.84 | 15,670.29 | -63.35 | -0.40% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Share Tanzania | 1,790.20 | 1,790.20 | 1,790.20 | +2.57 | +0.14% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SET | 1,377.94 | 1,378.46 | 1,371.17 | +7.60 | +0.55% | 17:03:00 | ||
FTSE SET All-Share | 1,543.80 | 1,544.29 | 1,535.24 | +8.56 | +0.56% | 16:44:00 | ||
FTSE SET Large Cap | 1,453.94 | 1,455.11 | 1,444.73 | +9.21 | +0.64% | 16:36:00 | ||
FTSE SET Mid Cap | 1,854.44 | 1,856.44 | 1,844.56 | +9.88 | +0.54% | 16:44:00 | ||
FTSE SET Mid Small Cap | 1,936.52 | 1,940.08 | 1,928.03 | +8.13 | +0.42% | 16:44:00 | ||
FTSE SET Shariah | 1,107.54 | 1,108.59 | 1,096.48 | +11.06 | +1.01% | 16:44:00 | ||
MAI | 411.72 | 415.90 | 409.38 | +0.43 | +0.10% | 17:03:00 | ||
SET 100 | 1,870.80 | 1,871.65 | 1,859.50 | +12.90 | +0.69% | 17:03:00 | ||
SET 50 | 844.41 | 844.91 | 839.20 | +6.10 | +0.73% | 17:03:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 8,903.71 | 8,929.83 | 8,885.34 | -11.94 | -0.13% | 17:35:00 | ||
Tunindex20 | 3,959.42 | 3,971.49 | 3,949.70 | -3.90 | -0.10% | 17:35:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,094.64 | 9,154.31 | 9,055.66 | +14.67 | +0.16% | 17:20:10 | ||
BIST 100-30 | 16,745.17 | 16,834.25 | 16,675.86 | +140.35 | +0.85% | 17:20:10 | ||
BIST 30 | 9,847.03 | 9,926.23 | 9,801.95 | -10.73 | -0.11% | 17:20:10 | ||
BIST 50 | 8,044.39 | 8,104.96 | 8,010.18 | -3.41 | -0.04% | 17:20:10 | ||
BIST All - 100 | 32,738.55 | 32,772.40 | 32,576.56 | +247.94 | +0.76% | 17:20:10 | ||
BIST All Shares | 10,548.40 | 10,602.35 | 10,504.12 | +32.78 | +0.31% | 17:20:10 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Share Uganda | 1,044.02 | 1,044.02 | 1,022.33 | +21.69 | +2.12% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,952.62 | 7,975.38 | 7,931.36 | +20.64 | +0.26% | 28/03 | ||
FTSE 350 | 4,383.21 | 4,394.12 | 4,371.08 | +12.07 | +0.28% | 28/03 | ||
FTSE AIM 100 | 3,604.12 | 3,614.79 | 3,590.31 | +9.44 | +0.26% | 28/03 | ||
FTSE 250 | 19,884.73 | 19,925.30 | 19,757.15 | +74.07 | +0.37% | 28/03 | ||
United Kingdom 100 | 1,293.7 | 1,296.2 | 1,291.2 | +5.2 | +0.40% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 55,619.96 | 57,205.05 | 54,853.01 | +766.95 | +1.40% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 533.82 | 540.87 | 533.82 | -4.48 | -0.83% | 12:00:00 | ||
VN 30 | 1,296.90 | 1,306.01 | 1,294.97 | -6.30 | -0.48% | 15:02:04 | ||
VNI | 1,284.09 | 1,293.04 | 1,282.44 | -6.09 | -0.47% | 15:02:05 | ||
FTSE Vietnam | 398.45 | 398.45 | 398.45 | -3.42 | -0.85% | 16:01:00 | ||
FTSE Vietnam All | 1,276.98 | 1,276.98 | 1,276.98 | +9.02 | +0.71% | 28/03 | ||
HNX | 242.58 | 244.43 | 242.58 | -1.33 | -0.55% | 14:59:00 | ||
VN100 | 1,300.31 | 1,308.11 | 1,297.61 | -5.60 | -0.43% | 15:02:04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All Share LSE | 13,010.21 | 13,010.21 | 13,010.21 | +0.00 | +0.00% | 27/03 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0.00% | 27/03 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 844,265.00 | 862,676.94 | 795,094.88 | +49170.50 | +6.18% | 27/03 | ||
ZSE Medium Cap | 3,108,166.75 | 3,138,581.75 | 3,033,465.50 | +63754.25 | +2.09% | 27/03 | ||
ZSE Small Cap | 12,735,218.00 | 12,735,218.00 | 12,735,218.00 | 0.00 | 0.00% | 27/03 | ||
ZSE Top 10 | 383,848.59 | 395,750.00 | 359,421.03 | +24427.78 | +6.80% | 27/03 | ||
ZSE Top 15 | 506,128.19 | 518,943.13 | 473,108.56 | +33019.88 | +6.98% | 27/03 | ||
ZSE Top 25 | 763,058.06 | 780,720.13 | 716,640.25 | +46418.19 | +6.48% | 27/03 | ||
ZSE Industrials | 936,314.25 | 936,314.25 | 934,604.19 | +1710.06 | +0.18% | 27/03 | ||
ZSE Mining | 216,488.94 | 216,488.94 | 216,488.94 | 0.00 | 0.00% | 27/03 |