Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 32.40 | 33.49 | 32.00 | -1.09 | -3.25% | 557.65K | ||
| 233.10 | 237.65 | 231.00 | -2.25 | -0.96% | 42.28K | ||
| 4,150.0 | 4,150.0 | 4,150.0 | 0.0 | 0.00% | 0 | ||
| 6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
| 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | ||
| 144.00 | 144.00 | 137.30 | +3.95 | +2.82% | 84.92K | ||
| 501.60 | 505.00 | 499.40 | -0.40 | -0.08% | 99.1K | ||
| 76.10 | 77.70 | 75.50 | +0.59 | +0.78% | 54.66K | ||
| 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 13 | ||
| 292.00 | 293.00 | 290.25 | -2.00 | -0.68% | 77.37K | ||
| 192.00 | 195.00 | 192.00 | -3.00 | -1.54% | 60.46K | ||
| 595 | 595 | 595 | +18 | +3.08% | 5K | ||
| 903.00 | 903.00 | 903.00 | -17.00 | -1.85% | 2.2K | ||
| 379.00 | 379.00 | 374.00 | -4.00 | -1.04% | 54 | ||
| 1,320.00 | 1,320.00 | 1,300.00 | -7.00 | -0.53% | 159 | ||
| 53.00 | 53.49 | 49.60 | -0.99 | -1.83% | 872 | ||
| 25.00 | 25.50 | 25.00 | 0.00 | 0.00% | 0 | ||
| 198.00 | 198.90 | 198.00 | -0.95 | -0.48% | 15.54K | ||
| 642.00 | 649.00 | 641.00 | +2.00 | +0.31% | 100 | ||
| 3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
| 48.55 | 48.99 | 47.06 | -0.15 | -0.31% | 319 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,227.00 | 1,227.00 | 1,182.00 | 0.00 | 0.00% | 0 | ||
| 112.00 | 113.85 | 110.00 | -1.00 | -0.88% | 2.37K | ||
| 550.0 | 565.0 | 548.0 | -7.0 | -1.26% | 19.19K | ||
| 96.45 | 96.45 | 95.50 | +0.45 | +0.47% | 231.64K | ||
| 35.50 | 35.50 | 35.50 | -0.45 | -1.25% | 1 | ||
| 93.00 | 94.50 | 93.00 | 0.00 | 0.00% | 66 | ||
| 2,000.00 | 2,000.00 | 1,990.00 | 0.00 | 0.00% | 3.29K | ||
| 4,312.0 | 4,373.0 | 4,312.0 | -118.0 | -2.66% | 397 | ||
| 275.00 | 275.00 | 268.90 | 0.00 | 0.00% | 0 | ||
| 490.00 | 490.00 | 490.00 | +2.50 | +0.51% | 1 | ||
| 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | ||
| 678.30 | 678.30 | 676.60 | 0.00 | 0.00% | 0 | ||
| 386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
| 2,338.00 | 2,339.00 | 2,290.00 | -2.00 | -0.09% | 196 | ||
| 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
| 1,449.00 | 1,449.00 | 1,449.00 | 0.00 | 0.00% | 0 | ||
| 202.05 | 202.05 | 202.05 | 0.00 | 0.00% | 0 | ||
| 19.80 | 20.00 | 19.72 | -0.20 | -1.00% | 3.84K | ||
| 930.00 | 930.00 | 930.00 | +5.00 | +0.54% | 1 | ||
| 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | ||
| 260.10 | 265.10 | 259.00 | -4.00 | -1.51% | 3.56K | ||
| 2,600.0 | 2,600.0 | 2,590.0 | 0.0 | 0.00% | 17 | ||
| 1,760.00 | 1,769.00 | 1,727.00 | +13.00 | +0.74% | 4.78K | ||
| 558.00 | 580.00 | 558.00 | -26.00 | -4.45% | 295 | ||
| 1,785.00 | 1,785.00 | 1,725.00 | -5.00 | -0.28% | 250 | ||
| 11.16 | 11.34 | 11.16 | 0.00 | 0.00% | 10.68K | ||
| 578.10 | 584.00 | 578.00 | -1.90 | -0.33% | 253 | ||
| 844.00 | 844.00 | 820.00 | +9.00 | +1.08% | 336 | ||
| 980.20 | 980.20 | 980.20 | -29.80 | -2.95% | 11 | ||
| 95.00 | 95.00 | 95.00 | -4.00 | -4.04% | 101 | ||
| 660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 5 | ||
| 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
| 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 500 | ||
| 70.20 | 70.20 | 70.20 | -3.13 | -4.27% | 136 | ||
| 320.00 | 321.10 | 320.00 | -5.00 | -1.54% | 250 | ||
| 1,820.00 | 1,820.00 | 1,820.00 | -40.00 | -2.15% | 4 | ||
| 712.20 | 712.20 | 711.00 | -7.80 | -1.08% | 1.06K | ||
| 605.00 | 610.00 | 581.00 | +25.00 | +4.31% | 26.61K | ||
| 34.99 | 35.29 | 34.09 | -0.20 | -0.57% | 742 | ||
| 37.95 | 37.97 | 37.95 | +0.83 | +2.24% | 101 | ||
| 1,300.00 | 1,300.00 | 1,300.00 | -30.00 | -2.26% | 1.28K | ||
| 158.60 | 158.60 | 158.60 | +1.10 | +0.70% | 30 | ||
| 76.50 | 80.90 | 75.00 | -1.50 | -1.92% | 236K | ||
| 1,410.00 | 1,410.00 | 1,374.00 | +35.00 | +2.55% | 264 | ||
| 1,190.00 | 1,190.00 | 1,190.00 | -24.00 | -1.98% | 135 | ||
| 285.05 | 290.00 | 285.05 | -2.95 | -1.02% | 14.86K | ||
| 266.00 | 269.30 | 262.50 | +1.00 | +0.38% | 647 | ||
| 92.00 | 93.00 | 92.00 | -1.90 | -2.02% | 8.04K | ||
| 542.00 | 542.00 | 541.00 | 0.00 | 0.00% | 0 | ||
| 310.70 | 311.90 | 303.00 | +5.70 | +1.87% | 75.99K | ||
| 250.00 | 250.00 | 246.50 | +2.00 | +0.81% | 820 | ||
| 720.20 | 733.00 | 720.20 | -11.80 | -1.61% | 15.79K | ||
| 151.00 | 152.00 | 150.30 | -0.85 | -0.56% | 4.25K |