Akhir | Tinggi | Rendah | Prbhn. | ||||
---|---|---|---|---|---|---|---|
Emasderived | Jun 2024 | 2,390.80 | 2,391.25 | 2,377.20 | +2.40 | +0.10% | |
2,375.22 | 2,376.57 | 2,361.36 | +13.86 | +0.59% | |||
Perakderived | Mei 2024 | 28.532 | 28.535 | 28.210 | +0.132 | +0.46% | |
Kuprumderived | Mei 2024 | 4.3643 | 4.3680 | 4.3215 | +0.0233 | +0.54% | |
Platinumderived | Jul 2024 | 948.30 | 953.95 | 946.40 | -4.55 | -0.48% | |
Paladiumderived | Jun 2024 | 1,037.50 | 1,037.53 | 1,026.25 | +2.00 | +0.19% | |
Minyak Mentah WTIderived | Mei 2024 | 82.88 | 82.94 | 82.56 | +0.19 | +0.23% | |
Minyak Brentderived | Jun 2024 | 87.56 | 87.62 | 87.22 | +0.27 | +0.31% | |
Gas Asliderived | Mei 2024 | 1.752 | 1.754 | 1.712 | +0.031 | +1.80% | |
Minyak Pemanasderived | Mei 2024 | 2.5800 | 2.5862 | 2.5716 | +0.0014 | +0.05% | |
Gasolin RBOBderived | Mei 2024 | 2.7308 | 2.7358 | 2.7234 | +0.0021 | +0.08% | |
Minyak Gas Londonderived | Mei 2024 | 793.13 | 795.63 | 790.25 | +0.88 | +0.11% | |
Aluminiumderived | 2,588.00 | 2,590.00 | 2,565.00 | +14.00 | +0.54% | ||
Zinkderived | 2,821.50 | 2,831.00 | 2,790.50 | -1.50 | -0.05% | ||
Nikelderived | 18,159.00 | 18,287.00 | 17,881.50 | +433.00 | +2.44% | ||
Kuprumderived | 9,598.50 | 9,602.00 | 9,510.50 | +47.50 | +0.50% | ||
Gandum ASderived | Mei 2024 | 540.10 | 541.90 | 537.50 | +1.85 | +0.34% | |
Beras Kasarderived | Mei 2024 | 18.780 | 18.810 | 18.765 | -0.050 | -0.27% | |
Jagung ASderived | Mei 2024 | 430.38 | 430.62 | 429.00 | -0.12 | -0.03% | |
Kacang Soya ASderived | Mei 2024 | 1,148.25 | 1,149.62 | 1,145.50 | -1.00 | -0.09% | |
Minyak Kacang Soyaderived | Mei 2024 | 45.23 | 45.27 | 44.96 | +0.27 | +0.60% | |
US Soybean Mealderived | Mei 2024 | 338.15 | 338.85 | 337.55 | -0.55 | -0.16% | |
Kapas AS #2derived | Mei 2024 | 79.52 | 79.90 | 79.26 | -0.06 | -0.08% | |
Koko ASderived | Jul 2024 | 10,159.00 | 10,291.50 | 9,724.00 | +340.00 | +3.46% | |
Kopi C ASderived | Jul 2024 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | |
Kopi Londonderived | Jul 2024 | 4,186.00 | 4,205.00 | 3,952.00 | +181.00 | +4.52% | |
Gula AS #11derived | Mei 2024 | 19.28 | 19.61 | 19.18 | -0.35 | -1.78% | |
Jus Orenderived | Mei 2024 | 364.02 | 372.75 | 357.47 | -0.03 | -0.01% | |
Apr 2024 | 180.88 | 181.63 | 180.07 | -0.62 | -0.34% | ||
Mei 2024 | 94.65 | 95.13 | 94.00 | -0.07 | -0.08% | ||
Lembu Penggantiderived | Mei 2024 | 240.43 | 241.44 | 233.51 | -13.35 | -5.26% | |
Mei 2024 | 522.50 | 533.00 | 520.50 | -4.50 | -0.85% | ||
Bijirinderived | 345.70 | 346.30 | 343.30 | +2.70 | +0.79% |