Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
240 | 240 | 235 | +2 | +0.84% | 778.11K | ||
589 | 589 | 584 | +5 | +0.86% | 1.69M | ||
181 | 181 | 180 | 0 | 0.00% | 738.84K | ||
515 | 515 | 510 | +4 | +0.78% | 2.33K | ||
258 | 260 | 254 | +3 | +1.18% | 6.27M | ||
720 | 728 | 719 | -3 | -0.41% | 10.5M | ||
161 | 163 | 161 | -1 | -0.62% | 4.06M | ||
865 | 865 | 860 | +4 | +0.46% | 7.65M | ||
109 | 113 | 109 | -1 | -0.91% | 2.3M | ||
500 | 513 | 491 | -5 | -0.99% | 223.76K | ||
316 | 325 | 316 | -3 | -0.94% | 15.55M | ||
212 | 212 | 209 | +1 | +0.47% | 114K | ||
120 | 122 | 115 | +6 | +5.26% | 6.87K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
439 | 439 | 435 | +1 | +0.23% | 149.42K | ||
45 | 47 | 45 | 0 | 0.00% | 19.2K | ||
96.2 | 96.2 | 84.9 | +15.0 | +18.47% | 41.6K | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 84.0 | 80.3 | +3.7 | +4.61% | 4.2K | ||
2,899 | 2,910 | 2,890 | -1 | -0.03% | 154.03K | ||
1,058 | 1,064 | 1,039 | +3 | +0.28% | 570.55K | ||
485 | 485 | 485 | 0 | 0.00% | 0 | ||
1,165 | 1,179 | 1,155 | -5 | -0.43% | 214K | ||
1,373 | 1,373 | 1,190 | +123 | +9.84% | 15K | ||
285 | 286 | 281 | +3 | +1.06% | 10.01K | ||
42 | 43 | 41 | 0 | +0.24% | 381.13K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
38.0 | 39.0 | 37.0 | -0.9 | -2.31% | 11.27K | ||
63 | 63 | 59 | +2 | +3.80% | 168.9K | ||
80.5 | 81.2 | 79.8 | -4.0 | -4.73% | 223.1K | ||
77.6 | 77.7 | 77.1 | +0.5 | +0.65% | 72.92K | ||
840 | 840 | 840 | 0 | 0.00% | 60 | ||
1,035 | 1,060 | 1,020 | +8 | +0.78% | 299.17K | ||
142 | 142 | 137 | +1 | +0.71% | 227.02K | ||
184 | 195 | 171 | +5 | +2.79% | 175.71K | ||
96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0 | ||
110.0 | 112.0 | 108.0 | 0.0 | 0.00% | 66.5K | ||
30.0 | 30.0 | 30.0 | +1.0 | +3.45% | 3.65K | ||
145 | 145 | 140 | +5 | +3.57% | 311.9K | ||
42 | 48 | 41 | -2 | -4.72% | 689.65K | ||
139 | 139 | 133 | -1 | -0.71% | 83.44K | ||
488 | 492 | 488 | -2 | -0.41% | 4.01M | ||
239 | 258 | 239 | -11 | -4.40% | 21 | ||
87.2 | 88.4 | 86.5 | +1.2 | +1.40% | 25.7M | ||
79.6 | 79.6 | 75.6 | +0.8 | +1.02% | 26.43K | ||
92 | 92 | 92 | 0 | 0.00% | 0 | ||
105 | 107 | 105 | -1 | -0.94% | 68.1K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 60 | ||
688 | 692 | 682 | -1 | -0.15% | 1.1M | ||
1,255 | 1,269 | 1,246 | +10 | +0.80% | 660.9K | ||
26 | 28 | 25 | -2 | -7.19% | 2.66M | ||
193 | 195 | 192 | 0 | 0.00% | 388.32K | ||
568 | 570 | 552 | +7 | +1.25% | 4.74K | ||
91 | 91 | 91 | -4 | -4.50% | 13.3K | ||
188 | 188 | 185 | -1 | -0.53% | 44.65K | ||
215 | 217 | 214 | 0 | 0.00% | 3.09M | ||
167 | 168 | 167 | +1 | +0.60% | 34K | ||
835 | 835 | 835 | +12 | +1.46% | 9.06K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
849 | 849 | 843 | +6 | +0.71% | 44.43K | ||
695 | 725 | 695 | -20 | -2.80% | 60.09K | ||
190 | 208 | 179 | +4 | +2.15% | 1.6M | ||
1,930 | 1,930 | 1,930 | -70 | -3.50% | 45 | ||
525 | 525 | 519 | +10 | +1.94% | 25.57K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
38.1 | 40.6 | 37.7 | -0.8 | -2.06% | 435.53K | ||
110.0 | 118.0 | 108.0 | -14.0 | -11.29% | 457.8K | ||
169.0 | 171.0 | 168.0 | -1.0 | -0.59% | 1.75M | ||
38.9 | 39.0 | 38.0 | +0.2 | +0.52% | 53.95K | ||
71.0 | 72.8 | 71.0 | -1.6 | -2.20% | 733.06K | ||
368.0 | 368.0 | 368.0 | 0.0 | 0.00% | 0 | ||
19.4 | 19.8 | 18.9 | -0.1 | -0.51% | 543.78K | ||
175 | 180 | 175 | -5 | -2.78% | 164.76K | ||
378.0 | 378.0 | 378.0 | 0.0 | 0.00% | 2 | ||
323.0 | 329.0 | 320.0 | +4.0 | +1.25% | 1.69M | ||
334.0 | 343.0 | 334.0 | -3.0 | -0.89% | 3.81M | ||
204.0 | 206.0 | 203.0 | 0.0 | 0.00% | 2.31M | ||
128.0 | 130.0 | 112.0 | +17.0 | +15.32% | 10.45M | ||
100 | 100 | 98 | +1 | +0.60% | 22.32K | ||
43.5 | 44.1 | 43.2 | +0.1 | +0.23% | 8.81M | ||
69.0 | 69.0 | 69.0 | +2.7 | +4.07% | 27K | ||
182 | 183 | 178 | +2 | +1.11% | 1.96M | ||
99.7 | 99.7 | 99.7 | 0.0 | 0.00% | 0 | ||
127 | 128 | 126 | 0 | 0.00% | 3.5M | ||
37.0 | 37.0 | 33.7 | -0.2 | -0.54% | 399.05K | ||
82.5 | 82.5 | 80.0 | -0.8 | -0.96% | 16.45K | ||
125 | 126 | 121 | +3 | +2.46% | 10.56K | ||
107.0 | 107.0 | 105.0 | +1.0 | +0.94% | 845.64K | ||
254 | 254 | 245 | +8 | +3.25% | 3.1M | ||
232 | 234 | 230 | +5 | +2.20% | 1.03M | ||
35.6 | 36.4 | 35.0 | -0.4 | -1.11% | 1.34M | ||
96.7 | 98.0 | 94.0 | +0.2 | +0.21% | 1.33M | ||
85 | 87 | 84 | 0 | +0.35% | 1.06M | ||
52.9 | 53.0 | 52.4 | +0.2 | +0.38% | 430.63K | ||
48.3 | 49.2 | 48.3 | -0.2 | -0.41% | 1.44M | ||
590 | 590 | 590 | +20 | +3.51% | 80 | ||
33.0 | 33.1 | 30.0 | 0.0 | 0.00% | 96.22K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |