Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 2024 | 17,951.00 | 17,951.00 | 17,951.00 | -0.69% | 17,951.00-0.69% | 19/04 | ||
DAXDec 24 | Dis 2024 | 18,481.00 | 19,100.00 | 18,481.00 | 0.00% | 18,481.000.00% | 19/04 | ||
DAXSep 24 | Sep 2024 | 18,131.00 | 18,131.00 | 18,051.00 | -0.60% | 18,131.00-0.60% | 19/04 | ||
Mini DAXJun 24 | Jun 2024 | 17,926.00 | 17,979.00 | 17,604.00 | -0.75% | 17,926.00-0.75% | 02:59:58 | ||
DAXJun 24 | Jun 2024 | 17,924.80 | 17,978.50 | 17,608.50 | -0.76% | 17,924.80-0.76% | 03:13:42 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31.55 | +0.13% | 5.43K | 31.55+0.13% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.954 | 14.954 | 15.002 | 14.718 | +1.04% | 10.59M | 14.954+1.04% | 19/04 | |
DTEGn Deutsche Telekom AG Na | 21.16 | 21.16 | 21.22 | 20.93 | +1.00% | 9.16M | 21.16+1.00% | 19/04 | |
EONGn E.ON SE | 12.38 | 12.38 | 12.405 | 12.16 | +0.98% | 7.87M | 12.38+0.98% | 19/04 | |
IFXGn Infineon Technologies AG NA O.N. | 30.135 | 30.135 | 30.565 | 30.12 | -2.43% | 5.66M | 30.135-2.43% | 19/04 | |
CBKG Commerzbank AG O.N. | 13.375 | 13.375 | 13.415 | 13.17 | +0.07% | 4.75M | 13.375+0.07% | 19/04 |
Nama | Harga | |
---|---|---|
SY1G Symrise AG | 105.15 | +1.400 | +1.35%
QIA Qiagen | 37.47 | +0.440 | +1.19%
DBKGn AG Bank Deutsche | 14.954 | +0.154 | +1.04%
DTEGn AG Telekom Deutsche | 21.16 | +0.210 | +1.00%
EONGn E.ON SE | 12.38 | +0.120 | +0.98%
Nama | Harga | |
---|---|---|
1COV Covestro | 48.50 | -1.450 | -2.90%
SATG_p Sartorius AG VZO | 271.60 | -7.30 | -2.62%
IFXGn Infineon | 30.135 | -0.750 | -2.43%
SAPG SAP | 165.80 | -3.380 | -2.00%
CONG AG Kontinental | 62.36 | -1.14 | -1.80%