Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Indeks global
Cari Indeks dan Sektor
Cari| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
| STOXX 600 | 500.08 | 500.20 | 498.52 | +1.56 | +0.31% | 14:52:15 | ||
| Global 100 FTSE | 3,464.78 | 3,465.38 | 3,461.71 | +4.76 | +0.14% | 14:37:00 | ||
| MSCI AC World Equity | 751.24 | 751.29 | 749.50 | +2.10 | +0.28% | 14:52:00 | ||
| TR UK 50 | 121.18 | 121.93 | 120.60 | +0.36 | +0.30% | 17/04 | ||
| MSCI Israel | 205.41 | 205.56 | 204.56 | +1.21 | +0.59% | 14:52:00 | ||
| MSCI Brazil | 1,533.36 | 1,543.88 | 1,515.96 | +10.23 | +0.67% | 17/04 | ||
| MSCI France | 223.30 | 223.55 | 222.79 | +1.00 | +0.45% | 14:53:00 | ||
| MSCI Hong Kong | 9,277.28 | 9,367.03 | 9,189.13 | +85.78 | +0.93% | 14:52:00 | ||
| MSCI Belgium | 75.93 | 75.97 | 75.47 | +0.32 | +0.42% | 14:52:00 | ||
| MSCI Finland | 120.61 | 120.61 | 119.47 | +0.45 | +0.37% | 14:52:00 | ||
| MSCI Italy | 87.84 | 88.04 | 87.57 | +0.30 | +0.34% | 14:52:00 | ||
| MSCI Sweden | 19,665.13 | 19,729.66 | 19,647.95 | +31.73 | +0.16% | 14:52:00 | ||
| MSCI Singapore | 1,363.31 | 1,364.59 | 1,351.20 | +14.52 | +1.08% | 14:52:00 | ||
| MSCI Netherlands | 262.64 | 265.95 | 261.92 | -0.52 | -0.20% | 14:53:00 | ||
| MSCI Switzerland | 1,445.69 | 1,447.49 | 1,441.16 | +3.93 | +0.27% | 14:53:00 | ||
| MSCI Chile | 1,009.36 | 1,012.39 | 992.29 | +16.90 | +1.70% | 17/04 | ||
| MSCI Canada | 2,767.21 | 2,787.77 | 2,755.21 | +2.62 | +0.09% | 17/04 | ||
| MSCI Germany | 167.83 | 168.02 | 167.49 | +0.38 | +0.23% | 14:52:00 | ||
| MSCI Ireland | 68.26 | 68.44 | 68.16 | -0.04 | -0.06% | 14:52:00 | ||
| MSCI Norway | 3,481.12 | 3,490.64 | 3,481.12 | -24.48 | -0.70% | 14:52:00 | ||
| MSCI Denmark | 22,567.08 | 22,574.37 | 22,452.56 | +29.53 | +0.13% | 14:52:00 | ||
| MSCI New Zealand | 157.54 | 157.54 | 155.76 | -0.60 | -0.38% | 12:45:00 | ||
| MSCI Portugal | 44.66 | 44.70 | 44.19 | +0.59 | +1.34% | 14:53:00 | ||
| MSCI Spain | 133.15 | 133.51 | 132.83 | +0.97 | +0.73% | 14:53:00 | ||
| MSCI United Kingdom | 2,261.48 | 2,263.34 | 2,251.35 | +12.08 | +0.54% | 14:53:00 | ||
| MSCI Colombia | 437.63 | 446.20 | 436.76 | -0.46 | -0.10% | 17/04 | ||
| MSCI Czech Republic | 317.12 | 318.07 | 317.11 | -0.85 | -0.27% | 14:53:00 | ||
| MSCI Greece | 5.320 | 5.320 | 5.290 | +0.040 | +0.76% | 14:52:00 | ||
| MSCI Egypt | 5,510.32 | 5,554.87 | 5,495.91 | +15.75 | +0.29% | 17/04 | ||
| MSCI Hungary | 2,614.94 | 2,622.66 | 2,609.18 | +3.38 | +0.13% | 14:53:00 | ||
| MSCI India | 2,656.91 | 2,659.76 | 2,635.57 | +22.15 | +0.84% | 14:52:00 | ||
| MSCI Indonesia | 7,349.08 | 7,363.56 | 7,284.58 | +70.54 | +0.97% | 14:53:00 | ||
| MSCI Korea | 835.80 | 839.10 | 823.03 | +13.84 | +1.68% | 13:32:00 | ||
| MSCI Malaysia | 484.12 | 484.39 | 481.27 | +2.19 | +0.45% | 14:53:00 | ||
| MSCI Mexico | 6,713.69 | 6,834.61 | 6,693.01 | +6.08 | +0.09% | 17/04 | ||
| MSCI Peru | 1,890.19 | 1,912.25 | 1,872.20 | +5.69 | +0.30% | 17/04 | ||
| MSCI Philippines | 1,149.12 | 1,152.45 | 1,136.13 | +18.78 | +1.66% | 13:32:00 | ||
| MSCI Poland | 1,586.60 | 1,591.34 | 1,581.76 | +10.97 | +0.70% | 14:52:00 | ||
| MSCI South Africa | 1,459.73 | 1,464.80 | 1,457.76 | +0.37 | +0.03% | 14:53:00 | ||
| MSCI Thailand | 452.71 | 459.42 | 451.63 | -4.20 | -0.92% | 14:52:00 | ||
| MSCI Turkey | 10,301,516 | 10,327,034 | 10,259,168 | +71108 | +0.70% | 14:53:00 | ||
| MSCI Argentina | 5,197.36 | 5,306.52 | 5,148.25 | -71.42 | -1.36% | 17/04 | ||
| MSCI Jordan | 114.17 | 114.34 | 114.06 | -0.05 | -0.04% | 14:52:00 | ||
| MSCI Morocco | 319.32 | 321.01 | 315.66 | +1.00 | +0.31% | 17/04 | ||
| MSCI Oman | 752.48 | 755.06 | 751.77 | -1.86 | -0.25% | 14:53:00 | ||
| MSCI Pakistan | 254.42 | 255.18 | 254.24 | +0.51 | +0.20% | 13:32:00 | ||
| MSCI Qatar | 704.03 | 704.07 | 702.28 | +1.49 | +0.21% | 13:32:00 | ||
| MSCI Sri Lanka | 508.73 | 511.20 | 507.90 | -1.52 | -0.30% | 14:52:00 | ||
| MSCI United Arab Emirates | 386.24 | 386.87 | 384.59 | +2.42 | +0.63% | 14:52:00 | ||
| MSCI EU | 163.86 | 163.99 | 163.70 | +0.57 | +0.35% | 14:52:00 | ||
| MSCI Europe | 2,039.96 | 2,040.94 | 2,035.34 | +14.97 | +0.74% | 14:53:00 | ||
| MSCI World | 3,287.88 | 3,288.26 | 3,282.14 | +6.77 | +0.21% | 14:53:00 | ||
| FTSE Europe | 7,130.28 | 7,131.73 | 7,095.17 | +30.20 | +0.43% | 14:37:00 | ||
| DJ Turkey Titans 20 EUR | 468.01 | 478.78 | 466.95 | -1.46 | -0.31% | 17/04 | ||
| MSCI Australia USD | 5,257.49 | 5,272.85 | 5,222.60 | +52.40 | +1.01% | 13:32:00 | ||
| MSCI Brazil Net USD | 546.38 | 550.13 | 540.18 | +3.65 | +0.67% | 17/04 | ||
| MSCI Canada Net USD | 7,770.30 | 7,840.05 | 7,733.46 | +19.15 | +0.25% | 17/04 | ||
| MSCI Chile Net USD | 279.94 | 280.78 | 275.20 | +4.69 | +1.70% | 17/04 | ||
| MSCI China Net USD | 414.17 | 416.77 | 409.04 | +3.43 | +0.84% | 14:52:00 | ||
| MSCI Germany Net EUR | 285.51 | 285.84 | 284.94 | +0.63 | +0.22% | 14:52:00 | ||
| MSCI Spain Net EUR | 264.49 | 265.13 | 263.77 | +2.01 | +0.77% | 14:52:00 | ||
| MSCI France Net EUR | 377.28 | 377.69 | 376.42 | +1.69 | +0.45% | 14:53:00 | ||
| MSCI Indonesia Net USD | 1,715.22 | 1,719.21 | 1,701.60 | +20.57 | +1.21% | 14:52:00 | ||
| MSCI India Net USD | 1,196.97 | 1,197.97 | 1,187.56 | +10.54 | +0.89% | 14:53:00 | ||
| MSCI Italy Net EUR | 180.23 | 180.64 | 179.67 | +0.63 | +0.35% | 14:52:00 | ||
| MSCI Japan Net JPY | 3,578.76 | 3,594.94 | 3,544.79 | +13.98 | +0.39% | 13:32:00 | ||
| MSCI Japan Net USD | 8,355.89 | 8,389.97 | 8,266.04 | +57.92 | +0.70% | 13:32:00 | ||
| MSCI Korea Net USD | 856.69 | 860.47 | 839.17 | +22.23 | +2.66% | 13:32:00 | ||
| MSCI Mexico Net USD | 756.59 | 770.22 | 754.26 | +0.68 | +0.09% | 17/04 | ||
| MSCI Malaysia Net USD | 336.10 | 336.64 | 333.91 | +2.42 | +0.73% | 14:52:00 | ||
| MSCI Netherlands Net EUR | 463.84 | 469.86 | 462.73 | -1.07 | -0.23% | 14:53:00 | ||
| MSCI Turkey Net EUR | 204.40 | 205.05 | 203.65 | +0.35 | +0.17% | 14:52:00 | ||
| MSCI US Net EUR | 612.20 | 618.58 | 609.80 | -4.00 | -0.65% | 17/04 | ||
| MSCI US Net USD | 14,213.17 | 14,371.01 | 14,174.25 | -86.17 | -0.60% | 17/04 | ||
| MSCI South Africa NR USD | 475.90 | 478.18 | 474.99 | +1.63 | +0.34% | 14:52:00 | ||
| MSCI Australia AUD | 1,531.95 | 1,535.68 | 1,526.05 | +7.71 | +0.51% | 13:32:00 | ||
| DJ Austria | 325.13 | 325.21 | 322.06 | +1.96 | +0.61% | 14:53:00 | ||
| DJ Austria USD | 270.54 | 270.69 | 268.43 | +2.80 | +1.05% | 14:53:00 | ||
| DJ Australia USD | 448.70 | 449.94 | 445.34 | +4.53 | +1.02% | 14:53:00 | ||
| DJ Belgium | 462.51 | 462.79 | 459.00 | +1.93 | +0.42% | 14:53:00 | ||
| DJ Belgium USD | 385.05 | 385.43 | 382.76 | +3.28 | +0.86% | 14:53:00 | ||
| DJ Brazil | 10,475,223 | 10,475,223 | 10,475,223 | -24549 | -0.23% | 17/04 | ||
| DJ Canada | 726.40 | 726.56 | 724.59 | 0.00 | 0.00% | 14:53:00 | ||
| DJ Canada USD | 610.09 | 610.67 | 609.16 | +2.27 | +0.37% | 14:53:00 | ||
| DJ Switzerland | 728.39 | 729.26 | 726.18 | +1.84 | +0.25% | 14:53:00 | ||
| DJ Chile | 801.95 | 801.95 | 801.95 | +0.00 | +0.00% | 14:53:00 | ||
| DJ Chile USD | 307.32 | 307.32 | 307.32 | -1.40 | -0.45% | 14:53:00 | ||
| DJ Germany | 442.01 | 442.50 | 439.52 | +0.98 | +0.22% | 14:53:00 | ||
| DJ Germany USD | 366.62 | 367.09 | 365.17 | +2.39 | +0.66% | 14:53:00 | ||
| DJ Australia | 528.45 | 529.67 | 524.34 | +2.73 | +0.52% | 13:32:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
| DJ Denmark | 2,950.62 | 2,951.24 | 2,940.57 | -0.19 | -0.01% | 13:32:00 | ||
| DJ Denmark USD | 2,503.74 | 2,508.50 | 2,490.95 | +14.69 | +0.59% | 14:53:00 | ||
| DJ Europe | 394.32 | 394.54 | 392.22 | +2.86 | +0.73% | 14:53:00 | ||
| The Europe Dow EUR | 2,031.32 | 2,032.61 | 2,015.42 | +15.32 | +0.76% | 14:53:00 | ||
| DJ Spain Titans 30 EUR | 631.06 | 632.66 | 624.33 | +3.89 | +0.62% | 14:53:00 | ||
| DJ Spain | 409.40 | 410.31 | 406.32 | +3.00 | +0.74% | 14:52:00 | ||
| DJ Spain USD | 256.01 | 256.64 | 253.72 | +2.94 | +1.16% | 14:53:00 | ||
| DJ Finland | 1,341.45 | 1,343.39 | 1,330.39 | +4.32 | +0.32% | 14:53:00 | ||
| DJ Finland USD | 998.35 | 999.95 | 990.05 | +7.58 | +0.76% | 14:52:00 | ||
| DJ France Titans 30 EUR | 543.73 | 544.46 | 540.89 | +2.89 | +0.53% | 14:53:00 | ||
| DJ France | 546.09 | 546.80 | 543.48 | +2.50 | +0.46% | 14:52:00 | ||
| DJ France USD | 460.60 | 461.24 | 457.64 | +4.14 | +0.91% | 14:53:00 | ||
| DJ UK | 346.19 | 346.45 | 344.18 | +1.94 | +0.56% | 14:53:00 | ||
| DJ UK USD | 231.04 | 231.10 | 229.20 | +1.77 | +0.77% | 14:52:00 | ||
| The Global Dow USD | 4,491.08 | 4,491.62 | 4,479.67 | +14.05 | +0.31% | 13:32:00 | ||
| The Global Dow EUR | 3,964.95 | 3,966.29 | 3,951.23 | +1.64 | +0.04% | 14:52:00 | ||
| DJ Greece | 56.98 | 57.00 | 56.37 | +0.42 | +0.73% | 14:53:00 | ||
| DJ Greece USD | 34.98 | 35.01 | 34.67 | +0.39 | +1.13% | 14:53:00 | ||
| DJ Hong Kong | 338.17 | 341.11 | 334.86 | +3.22 | +0.96% | 14:53:00 | ||
| DJ Indonesia | 1,341.60 | 1,344.02 | 1,331.55 | +10.06 | +0.76% | 14:53:00 | ||
| DJ Indonesia USD | 165.27 | 165.49 | 163.53 | +1.74 | +1.06% | 14:53:00 | ||
| DJ Ireland | 817.59 | 818.43 | 814.81 | -2.10 | -0.26% | 14:53:00 | ||
| DJ Ireland USD | 664.45 | 665.56 | 662.41 | +1.03 | +0.16% | 14:53:00 | ||
| DJ Italy Titans 30 | 3,577.71 | 3,585.30 | 3,569.20 | +9.06 | +0.25% | 14:53:00 | ||
| DJ Italy | 257.20 | 257.71 | 256.42 | +0.72 | +0.28% | 14:52:00 | ||
| DJ Italy USD | 175.85 | 176.20 | 175.03 | +1.27 | +0.73% | 14:53:00 | ||
| DJ Japan | 177.91 | 178.67 | 176.19 | +0.89 | +0.50% | 14:53:00 | ||
| DJ Japan USD | 143.97 | 144.54 | 142.42 | +1.13 | +0.79% | 13:32:00 | ||
| DJ South Korea | 647.95 | 650.48 | 633.12 | +11.44 | +1.80% | 14:52:00 | ||
| DJ Mexico | 3,681.21 | 3,683.81 | 3,679.05 | -0.09 | 0.00% | 13:32:00 | ||
| DJ Mexico USD | 665.68 | 667.32 | 664.56 | -0.06 | -0.01% | 14:52:00 | ||
| DJ Malaysia | 301.95 | 302.16 | 300.38 | +1.09 | +0.36% | 14:53:00 | ||
| DJ Malaysia USD | 171.81 | 172.07 | 170.81 | +0.95 | +0.56% | 14:53:00 | ||
| DJ Netherlands | 957.61 | 969.48 | 954.67 | -1.69 | -0.18% | 14:53:00 | ||
| DJ Norway | 624.97 | 630.50 | 624.94 | -5.22 | -0.83% | 14:52:00 | ||
| DJ Norway USD | 339.90 | 343.94 | 339.74 | -1.91 | -0.56% | 14:53:00 | ||
| DJ Philippines | 671.46 | 672.40 | 661.38 | +8.77 | +1.32% | 13:32:00 | ||
| DJ Portugal | 141.40 | 141.45 | 138.92 | +2.00 | +1.44% | 14:52:00 | ||
| DJ Portugal USD | 102.15 | 102.22 | 100.52 | +1.89 | +1.88% | 14:53:00 | ||
| DJ Sweden Titans 30 | 1,945.83 | 1,952.39 | 1,925.77 | +4.03 | +0.21% | 14:52:00 | ||
| DJ Sweden | 1,531.88 | 1,537.53 | 1,523.44 | +1.11 | +0.07% | 14:53:00 | ||
| DJ Sweden USD | 829.32 | 831.40 | 824.21 | +8.22 | +1.00% | 14:53:00 | ||
| DJ Singapore | 288.47 | 288.92 | 285.47 | +2.48 | +0.87% | 14:52:00 | ||
| DJ Singapore USD | 343.86 | 344.54 | 340.43 | +3.82 | +1.12% | 14:53:00 | ||
| DJ Turkey Titans 20 TRY | 9,348.07 | 9,384.26 | 9,297.45 | +53.52 | +0.58% | 14:53:00 | ||
| DJ Taiwan | 495.39 | 497.25 | 489.42 | +1.71 | +0.35% | 13:32:00 | ||
| DJ Taiwan USD | 394.90 | 396.29 | 389.00 | +3.22 | +0.82% | 13:32:00 | ||
| DJ Global | 567.29 | 567.37 | 565.89 | +1.69 | +0.30% | 14:53:00 | ||
| DJ Hong Kong Titans 30 | 6,584.05 | 6,648.80 | 6,539.74 | +36.51 | +0.56% | 14:52:00 | ||
| DJ South Africa | 1,905.18 | 1,906.49 | 1,903.92 | -0.03 | 0.00% | 13:32:00 | ||
| DJ South Africa USD | 275.21 | 276.98 | 274.14 | +1.08 | +0.39% | 14:53:00 | ||
| BNY Mellon International 100 ADR | 1,321.09 | 1,331.93 | 1,313.49 | -4.45 | -0.34% | 17/04 | ||
| NQ Global | 2,226.51 | 2,226.83 | 2,224.66 | +6.59 | +0.30% | 14:53:00 | ||
| FTSE China 50 USD | 11,032.28 | 11,101.28 | 10,856.00 | +126.88 | +1.16% | 14:37:00 | ||
| FTSE4Good Europe 50 | 5,102.16 | 5,105.43 | 5,075.47 | +22.90 | +0.45% | 14:38:00 | ||
| FTSE4Good Global 100 | 12,824.87 | 12,827.34 | 12,809.88 | +24.10 | +0.19% | 14:37:00 | ||
| FTSE All World | 495.00 | 495.08 | 493.86 | +1.41 | +0.29% | 14:37:00 | ||
| FTSE Asia Pacific | 337.91 | 339.30 | 337.37 | -0.93 | -0.27% | 17/04 | ||
| FTSE Japan | 105.05 | 105.52 | 104.07 | +0.38 | +0.36% | 13:19:00 | ||
| FTSE World | 909.13 | 909.28 | 907.39 | +2.27 | +0.25% | 14:37:00 | ||
| FTSE China 50 | 10,951.05 | 10,951.05 | 10,951.05 | +0.00 | +0.00% | 17/04 | ||
| STOXX 600 | 498.52 | 502.34 | 497.40 | +0.31 | +0.06% | 17/04 |