Kadar Kehadapan
EUR/USD - Euro Dollar AS GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nama Bidaan Permintaan Tinggi Rendah Prbhn. Masa EURUSD ON FWD 1.2160 1.2760 1.2400 0.3550 0.8380 5:42:31 EURUSD TN FWD 0.3700 0.4700 1.2500 0.4200 -0.8480 5:42:17 EURUSD SN FWD 0.9950 1.0950 1.0530 0.4180 0.5900 5:42:17 EURUSD SW FWD 3.0900 3.2000 3.1600 3.1400 0.0400 5:43:05 EURUSD 2W FWD 5.9300 6.2400 6.0800 5.9100 -0.0300 5:42:53 EURUSD 3W FWD 8.9000 9.2200 9.0400 8.8700 0.0300 5:42:31 EURUSD 1M FWD 13.1100 13.4000 13.2700 12.8600 0.4800 5:43:04 EURUSD 2M FWD 25.6300 26.8300 26.7300 26.1400 -1.0000 5:43:07 EURUSD 3M FWD 41.1400 43.9400 42.6900 42.0000 -0.9100 5:43:03 EURUSD 4M FWD 57.4700 57.8300 57.6700 56.3700 0.7500 5:43:06 EURUSD 5M FWD 73.2300 73.7300 74.1800 73.3700 0.0800 5:43:06 EURUSD 6M FWD 88.0900 92.0900 90.8000 89.3700 -1.3100 5:43:07 EURUSD 7M FWD 105.3400 105.8100 108.0900 105.7100 -0.7700 5:43:06 EURUSD 8M FWD 119.2400 127.0900 124.6400 123.0800 -3.7000 5:43:08 EURUSD 9M FWD 139.6500 147.6500 144.9400 143.2100 -3.1700 5:43:06 EURUSD 10M FWD 158.6900 160.0300 159.5900 159.4500 -0.6500 5:43:07 EURUSD 11M FWD 175.9800 177.3800 176.8100 176.7700 -0.7800 5:43:06 EURUSD 1Y FWD 192.5300 195.2000 194.0900 193.8300 -0.7700 5:43:03 EURUSD 15M FWD 237.9600 253.9600 249.8100 245.9600 -6.7200 5:13:06 EURUSD 21M FWD 347.0200 352.6100 350.0600 350.5100 -1.3900 5:12:36 EURUSD 2Y FWD 385.6200 413.6200 399.1600 399.6800 -13.4100 5:13:08 EURUSD 3Y FWD 591.5000 611.5000 600.5200 603.3000 -6.1600 5:13:05 EURUSD 4Y FWD 796.9900 807.4600 801.2000 804.7000 -0.9700 5:12:57 EURUSD 5Y FWD 994.3000 1007.3100 1005.6200 1005.6200 -3.6100 5:12:39 EURUSD 6Y FWD 1177.0000 1219.0000 1204.0000 1206.0000 -14.0000 4:51:01 EURUSD 7Y FWD 1372.0000 1423.0000 1401.0000 1412.0000 -16.0000 4:51:01 EURUSD 8Y FWD 1560.0000 1619.0000 1596.0000 1608.0000 -16.0000 4:51:01 EURUSD 9Y FWD 1744.0000 1811.0000 1788.0000 1795.0000 -24.0000 4:51:01 EURUSD 10Y FWD 1963.0000 1982.0000 1970.0000 1981.0000 40.0000 3:59:41 EURUSD 12Y FWD 2340.0400 2410.2600 2377.5251 2323.9248 15.8140 5:43:04 EURUSD 15Y FWD 2843.4900 2936.7800 2897.6924 2835.4905 -34.2068 5:43:04 EURUSD 20Y FWD 3760.6201 3897.1699 3831.8640 3741.8372 -5.8677 5:43:04 EURUSD 30Y FWD 4922.6802 5148.9702 5021.4556 4890.6016 -66.5483 5:43:04
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.