Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5,313.50 | 5,318.75 | 5,301.00 | +0.10% | 5,313.50+0.10% | 02:05:56 | ||
SnP 500 BMF c1Jun 24 | Jun 2024 | 5,320.00 | 5,320.00 | 5,305.25 | +0.16% | 5,320.00+0.16% | 02:00:00 | ||
S&P 500Jun 24 | Jun 2024 | 5,313.75 | 5,318.75 | 5,301.00 | +0.10% | 5,313.75+0.10% | 02:06:15 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 524.14 | +0.19% | 48.34M | 524.14+0.19% | 02:13:12 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 8.70 | -0.30% | 11.4M | 8.70-0.30% | 01:57:41 | |
SPXU ProShares UltraPro Short S&P500 | 6.43 | -0.31% | 10.9M | 6.43-0.31% | 02:15:51 | |
SH ProShares Short S&P500 | 11.85 | -0.04% | 6.42M | 11.85-0.04% | 02:15:02 | |
SDS ProShares UltraShort S&P500 | 24.755 | -0.38% | 5.03M | 24.755-0.38% | 02:15:59 | |
VOO Vanguard S&P 500 | 481.83 | +0.22% | 3M | 481.83+0.22% | 02:02:37 | |
JEPI JPMorgan Equity Premium Income | 57.91 | +0.24% | 2.87M | 57.91+0.24% | 02:14:09 | |
IVV ishares S&P 500 | 526.73 | +0.19% | 2.87M | 526.73+0.19% | 02:15:54 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 176.03 | 179.83 | 179.57 | 175.70 | -2.11% | 62.74M | 176.03-2.11% | 02:15:30 | |
AMD Advanced Micro Devices Inc | 180.24 | 179.59 | 183.40 | 178.30 | +0.36% | 48.23M | 180.24+0.36% | 02:15:41 | |
CCL Carnival Corporation | 16.52 | 17.19 | 17.13 | 16.41 | -3.93% | 46.56M | 16.52-3.93% | 02:15:41 | |
F Ford Motor Company | 13.22 | 13.06 | 13.30 | 13.05 | +1.26% | 37.2M | 13.22+1.26% | 01:17:14 | |
AAPL Apple Inc | 171.94 | 173.31 | 172.10 | 170.51 | -0.79% | 39.58M | 171.94-0.79% | 02:14:59 |
Nama | Harga | |
---|---|---|
EL Estee Lauder | 154.09 | +9.05 | +6.24%
AES The AES | 17.84 | +0.59 | +3.42%
WBA Walgreens Boots | 21.77 | +0.75 | +3.57%
BXP Hartanah Boston | 65.29 | +2.14 | +3.39%
ODFL Old Dominion Freight Line | 220.28 | +6.31 | +2.95%
Nama | Harga | |
---|---|---|
CCL Carnival Corp | 16.52 | -0.68 | -3.93%
MRNA Moderna | 106.66 | -3.93 | -3.55%
ON ON Semiconductor | 73.50 | -2.12 | -2.80%
GE General Electric | 175.79 | -4.33 | -2.40%
POOL Pool | 405.39 | -9.23 | -2.23%