Saham Hong Kong

Terus mendapat data semasa tentang pasaran saham di Hong Kong, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Cheung Kong	39.40	39.45	37.95	+1.15	+3.01%	6.56M	15:08:14
CLP Holdings	62.45	62.75	61.85	+0.75	+1.22%	1.45M	15:08:14
Gas HK & China	5.97	6.01	5.90	0.00	0.00%	11.88M	15:08:14
HSBC	69.25	69.25	67.95	+2.25	+3.36%	43.58M	15:08:14
Assets Kuasa	45.15	45.50	44.85	+0.10	+0.22%	1.38M	15:08:14
Bank Hang Seng	105.00	105.50	102.90	+1.10	+1.06%	2.95M	15:08:14
Tanah Henderson	24.20	24.45	23.85	+0.40	+1.68%	7.01M	15:08:14
SHK Ppt	74.00	74.55	72.30	+1.25	+1.72%	4.05M	15:08:14
New World	8.77	8.89	8.15	+0.39	+4.65%	15.05M	15:08:14
MTR	26.10	26.30	25.60	+0.25	+0.97%	5.75M	15:08:14
Ppt Hang Lung	8.99	9.05	8.68	+0.28	+3.21%	15.34M	15:08:14
Citic Pacific	7.58	7.59	7.31	+0.11	+1.47%	13.68M	15:08:14
China Resources Beer Holdings	36.05	36.60	34.60	+0.05	+0.14%	10.54M	15:08:14
China Petrol & Chemical H	4.62	4.73	4.60	-0.10	-2.12%	94.91M	15:08:14
HKEX	264.80	264.80	250.20	+13.20	+5.25%	10.42M	15:08:14
Luar Negara China	15.02	15.16	14.36	+0.44	+3.02%	31.46M	15:08:14
China Unicom Hong Kong	5.93	5.99	5.89	-0.02	-0.34%	11.94M	15:08:14
PetroChina H	7.10	7.33	7.07	-0.28	-3.79%	185.76M	15:08:14
CNOOC	20.20	20.45	19.84	-0.10	-0.49%	51.2M	15:08:14
China Construction Bank	5.130	5.140	5.080	+0.030	+0.59%	259.71M	15:08:14
China Mobile	69.70	70.20	69.50	-0.20	-0.29%	8.02M	15:08:14
CK Infrastructure	44.30	44.95	44.00	0.00	0.00%	918.49K	15:08:14
Industrial Commercial Bank of China ltd	4.230	4.260	4.210	0.000	0.00%	165.14M	15:08:14
Insurans Ping An	38.00	38.10	35.45	+2.05	+5.70%	53.07M	15:08:14
BOC Hong Kong	24.35	24.45	24.00	+0.20	+0.83%	11.48M	15:08:14
China Life Insurance	10.82	10.86	10.28	+0.40	+3.84%	43.3M	15:08:14
China Resources Power	19.08	19.50	19.04	-0.42	-2.15%	5.92M	15:08:14
Kumpulan Antarabangsa Hengan	26.65	26.80	26.15	+0.25	+0.95%	1.55M	15:08:14
BYD Co Ltd-H	225.00	227.40	217.20	+9.40	+4.36%	10.13M	15:08:14
China Mengniu Dairy	16.86	16.86	15.98	+0.44	+2.68%	23.12M	15:08:14
Zijin Mining Group	17.42	17.76	16.96	+0.12	+0.69%	24.78M	15:08:14
Tingyi	8.86	8.89	8.57	+0.19	+2.19%	4.06M	15:08:14
Tanah Sumber-Sumber China	29.75	30.05	28.20	+1.30	+4.57%	19.93M	15:08:14
China Merchants Bank H	35.65	35.90	33.85	+1.30	+3.78%	18.19M	15:08:14
Kumpulan Lenovo	9.09	9.13	8.75	+0.16	+1.79%	45.07M	15:08:14
Kumpulan AIA	59.35	59.80	57.55	+1.55	+2.68%	79.58M	15:08:14
Sands China	19.300	19.580	18.360	+0.620	+3.32%	25.57M	15:08:14
Galaxy Entertainment Group	36.20	36.30	34.85	+0.75	+2.12%	17.38M	15:08:14
Geely Automobile	9.86	9.97	9.50	+0.33	+3.46%	44.9M	15:08:14
Orient Overseas Int	112.90	115.30	112.80	-1.40	-1.22%	1.03M	15:08:14
Link Real Estate	34.05	34.25	33.50	+0.20	+0.59%	6.9M	15:08:14
Xinyi Glass	8.67	8.80	8.34	+0.25	+2.97%	7.62M	15:08:14
Longfor Properties	12.70	13.00	11.80	+0.90	+7.63%	37.98M	15:08:14
Sinopharm Group Co	19.42	19.84	19.32	-0.42	-2.12%	7.88M	15:08:14
Sino Biopharmaceutical	2.88	2.88	2.72	+0.18	+6.67%	45.32M	15:08:14
Chow Tai Fook Jewellery Group	10.80	10.90	10.58	+0.04	+0.37%	3.41M	15:08:14
Shenzhou Int	80.25	80.65	76.65	+2.05	+2.62%	5.44M	15:08:14
ENN Energy	69.55	70.60	67.80	+1.90	+2.81%	2.83M	15:08:14
Techtronic Industries	105.80	108.10	105.50	-3.60	-3.29%	4.46M	15:08:14
Zhongsheng	15.60	15.66	14.24	+1.22	+8.48%	11.37M	15:08:14
SMIC	15.84	15.84	15.28	+0.32	+2.06%	10.31M	15:08:14
Li Ning Co Ltd	21.65	21.80	20.45	+0.80	+3.84%	17.13M	15:08:14
CSPC Pharma	6.71	6.74	6.44	+0.23	+3.55%	25.64M	15:08:14
Wharf Real Estate	25.00	25.05	23.95	+0.55	+2.25%	2.7M	15:08:14
ANTA Sports Products	90.95	91.70	88.00	+1.25	+1.39%	4.78M	15:08:14
China Shenhua Energy H	32.600	32.700	32.350	-0.100	-0.31%	5.75M	15:08:14
Bank of China H	3.480	3.530	3.450	-0.050	-1.42%	307.86M	15:08:14
Tencent Holdings	360.40	361.20	345.40	+13.20	+3.80%	22.48M	15:08:14
WH Group Ltd	5.71	5.78	5.66	-0.01	-0.17%	18.52M	15:08:14
Xinyi Solar	5.67	5.69	5.35	+0.21	+3.85%	24.07M	15:08:14
China Hongqiao	11.22	11.48	10.90	+0.32	+2.94%	19.08M	15:08:14
Sunny Optical Tech	39.95	41.15	37.15	+1.55	+4.04%	9.57M	15:08:14
Alibaba Health Information Tech	3.28	3.29	2.95	+0.32	+10.81%	64.87M	15:08:14
CK Asset	34.00	34.10	33.40	+0.35	+1.04%	5.93M	15:08:14
Xiaomi	17.64	17.76	17.26	+0.32	+1.85%	75.33M	15:08:14
Country Garden Services	5.97	5.98	5.28	+0.69	+13.07%	23.66M	15:08:14
Meituan	119.10	119.90	109.60	+9.60	+8.77%	54.35M	15:08:14
Haidilao Intl	19.14	19.38	17.52	+1.26	+7.05%	18.2M	15:08:14
WuXi AppTec H	38.65	39.05	34.35	+3.20	+9.03%	4.64M	15:08:14
Hansoh Pharmaceutical Group	18.18	18.36	17.12	+0.78	+4.48%	6.07M	15:08:14
Budweiser	11.24	11.36	10.88	+0.24	+2.18%	8.14M	15:08:14
Alibaba	76.10	76.75	73.35	+1.75	+2.35%	68.36M	15:08:14
NetEase	150.10	151.60	145.70	-0.20	-0.13%	4.75M	15:08:14
JD	120.40	121.90	114.90	+5.60	+4.88%	18.23M	15:08:14
Nongfu Spring	47.95	48.20	46.10	+1.75	+3.79%	3.13M	15:08:14
China Resources Mixc	29.25	29.30	27.10	+1.40	+5.03%	3.65M	15:08:14
Jd Health	30.05	30.05	26.90	+2.90	+10.68%	8.16M	15:08:14
WuXi Biologics	14.56	14.60	13.22	+0.82	+5.97%	30.29M	15:08:14
Haier Smart Home Co	29.70	29.75	29.20	+0.45	+1.54%	17.48M	15:08:14
Baidu	105.50	105.60	101.30	+0.80	+0.76%	11.52M	15:08:14
Trip.com Group	389.00	396.00	378.20	+3.60	+0.93%	1.55M	15:08:14
Li Auto	107.60	108.30	100.70	+3.60	+3.46%	7.83M	15:08:14

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Khamis, 2 Mei 2024
	Bank Hang Seng(0011)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	200.20B
	CK Infrastructure(1038)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	111.74B
	China Resources Power(0836)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	91.78B

Khamis, 2 Mei 2024

Bank Hang Seng(0011)

EPS / Ramalan

Hasil / Ramalan

-- / --

CK Infrastructure(1038)

EPS / Ramalan

Hasil / Ramalan

-- / --

China Resources Power(0836)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

Pasaran

KLCI

1,580.30

+4.33

+0.27%

Malaysia Top 100

11,524.83

+22.10

+0.19%

Malaysia ACE

5,107.68

+30.98

+0.61%

US 500

5,047.60

+29.2

+0.58%

Dow Jones

37,903.29

+87.37

+0.23%

China A50 Hadapan

12,676.00

+180.0

+1.44%

Indeks Dolar AS

105.67

+0.042

+0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.905	-3.21%	94.39M
Public Bank	4.10	-0.49%	35.16M
YTL Corp	3.160	+1.94%	22.91M
YTL Power Int	4.610	+0.22%	22.59M
CIMB Group	6.64	+0.45%	13.24M
Malayan Banking	9.78	+0.51%	12.90M
Tenaga Nasional	12.02	+0.50%	10.12M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	418.30K
Cloudaron Bhd	0.05	+100.00%	14.00K
Yong Tai Pref	0.065	+62.50%	37.20K
TechnaX Bhd	0.015	+50.00%	4.30M
Focus Dynamics	0.015	+50.00%	287.80K
Equitiestracker Holdings Bhd	0.20	+33.33%	5.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	4.29M
BSL Corp	0.025	-16.67%	753.90K
Aldrich Resources Bhd	0.030	-14.29%	45.50K
Destini	0.030	-14.29%	200.80K
HB Global	0.135	-12.90%	14.90M
Barakah Offshore Petroleum	0.035	-12.50%	372.30K
Vizione Holdings	0.035	-12.50%	1.44M

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Hong Kong

Cheung Kong

CLP Holdings

Gas HK & China

HSBC

Assets Kuasa

Bank Hang Seng

Tanah Henderson

SHK Ppt

New World

MTR

Ppt Hang Lung

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Insurans Ping An

BOC Hong Kong

China Life Insurance

China Resources Power

Kumpulan Antarabangsa Hengan

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

Tanah Sumber-Sumber China

China Merchants Bank H

Kumpulan Lenovo

Kumpulan AIA

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Country Garden Services

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

China Resources Mixc

Jd Health

WuXi Biologics