Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	5.90	6.05	5.85	-0.15	-2.48%	707.4K	14:46:00
AAPICO Hitech	21.30	21.50	21.20	-0.20	-0.93%	877.6K	14:32:00
Advanced Info Tech	4.36	4.38	4.30	+0.06	+1.40%	391.8K	13:58:00
Advanced Info	208.00	209.00	205.00	+10.50	+5.32%	12.43M	14:45:00
Beyond Securities	3.14	3.18	3.10	0.00	0.00%	4.4M	14:45:00
Aeon Thana Sinsap	160.50	162.50	159.00	-1.00	-0.62%	91.7K	14:45:00
Agripure	4.46	4.48	4.40	+0.04	+0.90%	87.6K	14:41:00
Aikchol Hospital	17.70	17.80	17.40	+0.13	+0.74%	15.2K	14:08:00
Airports of Thailand	65.50	65.50	64.50	+0.25	+0.38%	8.67M	14:45:00
Alucon	173.50	174.50	173.00	+2.00	+1.17%	2.1K	12:21:00
Amanah Leasing	2.18	2.20	2.16	+0.04	+1.87%	1.1M	14:41:00
Amarin Printing	4.92	4.94	4.92	-0.02	-0.40%	5K	11:31:00
Amata Corp	22.80	22.90	22.60	+0.10	+0.44%	1.38M	14:45:00
Ananda Develop	0.810	0.820	0.810	0.000	0.00%	1.32M	14:43:00
AP	10.80	10.80	10.60	0.00	0.00%	9.97M	14:29:00
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	548.9K	14:47:00
Areeya Property	5.00	5.05	5.00	0.00	0.00%	600	12:23:00
Asia Aviation	2.360	2.380	2.340	-0.020	-0.84%	7.37M	14:47:00
Asia Hotel	6.45	6.45	6.35	0.00	0.00%	1.8K	14:36:00
Asia Metal	3.260	3.260	3.220	0.000	0.00%	156.6K	14:37:00
Asia Plus	2.660	2.660	2.640	0.000	0.00%	718.2K	14:46:00
Asia Precision	3.28	3.28	3.26	0.00	0.00%	1.1K	14:11:00
Asia Sermkij Leasing	16.70	16.90	16.70	-0.10	-0.60%	326.8K	14:47:00
Asian Insulators	4.080	4.080	4.060	0.000	0.00%	13.5K	14:47:00
Asian Marine Services	1.640	1.660	1.610	+0.030	+1.86%	255.7K	14:27:00
Asian Seafoods	8.65	8.75	8.25	+0.35	+4.22%	14.08M	14:47:00
Asphere Innovations PCL	5.600	5.650	5.600	0.000	0.00%	35.6K	14:47:00
B 52 Capital PCL	0.64	0.64	0.58	-0.01	-1.54%	1K	11:39:00
Baan Rock Garden	1.540	1.560	1.540	-0.030	-1.91%	700	13:57:00
Bangchak Corp	41.00	42.00	40.50	-1.00	-2.38%	5.51M	14:30:00
Bangkok Aviation Fuel	22.80	22.90	22.70	-0.10	-0.44%	57.7K	14:30:00
Bangkok Bank	136.00	137.00	135.50	-1.00	-0.73%	4.77M	14:23:00
Bangkok Chain Hospital	19.60	19.90	19.50	-0.25	-1.26%	6.93M	14:47:00
Srisawad Finance PCL	2.78	2.82	2.76	0.00	0.00%	111.7K	14:24:00
Bangkok Insurance	291.00	292.00	291.00	-1.00	-0.34%	5.4K	14:35:00
Bangkok Land	0.680	0.690	0.680	0.000	0.00%	2.62M	14:38:00
Bangkok Life Assurance	17.70	18.10	17.70	-0.30	-1.67%	622.2K	14:06:00
Bangkok Union	16.50	16.70	16.50	0.00	0.00%	1.8K	12:05:00
Begistics	0.12	0.13	0.11	0.00	0.00%	4.31M	14:46:00
Bangsaphan Barmill	0.76	0.76	0.75	+0.01	+1.33%	85.6K	14:35:00
Bank of Ayudhya	26.50	26.75	26.25	0.00	0.00%	277.3K	14:31:00
Banpu	5.50	5.55	5.45	-0.05	-0.90%	38.2M	14:45:00
Beauty Community	0.640	0.650	0.620	+0.010	+1.59%	21.94M	14:40:00
BEC World	4.84	4.90	4.82	0.00	0.00%	223.9K	14:46:00
Berli Jucker	24.70	24.80	24.40	+0.20	+0.82%	4.49M	14:38:00
Better World	0.46	0.47	0.45	0.00	0.00%	11.06M	14:47:00
BJC Heavy	1.140	1.140	1.130	+0.010	+0.88%	240.4K	14:31:00
Bangkok Dusit Medical	28.75	29.00	28.75	-0.25	-0.86%	13.34M	14:44:00
BTS	6.35	6.40	6.30	0.00	0.00%	10.86M	14:38:00
Bumrungrad Hospital	244.00	247.00	241.00	-1.00	-0.41%	2.5M	14:45:00
Cal-Comp Electronics	2.280	2.320	2.260	+0.020	+0.88%	1.93M	14:45:00
Castle Peak	12.60	12.60	12.40	0.00	0.00%	4K	14:42:00
Central Pattana	63.25	63.75	63.00	-0.25	-0.39%	4.39M	14:45:00
Central Plaza Hotel	44.00	44.75	44.00	-1.00	-2.22%	1.03M	14:46:00
CH Karnchang	22.50	22.90	22.40	-0.20	-0.88%	7.05M	14:47:00
Chai Watana Tannery	1.280	1.300	1.270	+0.010	+0.79%	100K	14:40:00
Charan Insurance	23.50	23.80	23.50	+0.10	+0.43%	4K	12:13:00
Charn Issara	0.58	0.59	0.57	0.00	0.00%	81.6K	14:45:00
Charoen Pokphand	20.50	20.50	19.70	+0.70	+3.54%	22.34M	14:47:00
Charoong Thai Wire	4.54	4.60	4.54	-0.06	-1.30%	103.5K	14:29:00
Chiang Mai Ram	1.980	1.980	1.970	+0.010	+0.51%	52.4K	14:35:00
Chiangmai Frozen	2.340	2.460	2.300	+0.020	+0.86%	349.6K	14:47:00
Chonburi Concrete	0.35	0.36	0.35	-0.01	-2.78%	355.1K	14:45:00
Christiani Nielsen Thai	1.450	1.480	1.450	0.000	0.00%	465.5K	14:40:00
Chularat Hospital	2.880	2.940	2.860	-0.020	-0.69%	23.22M	14:47:00
Chumporn Palm Oil	2.560	2.580	2.540	+0.020	+0.79%	162.5K	14:26:00
CIMB Thai Bank	0.56	0.56	0.54	+0.01	+1.82%	487K	14:47:00
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.240	2.240	2.240	+0.020	+0.90%	14K	09:56:00
CK Power	3.92	3.94	3.90	+0.02	+0.51%	3.01M	14:46:00
Communication System	0.960	0.990	0.930	+0.030	+3.23%	6.38M	14:47:00
CP All PCL	58.75	58.75	57.00	+1.25	+2.17%	14.71M	14:45:00
CPL	1.360	1.390	1.340	0.000	0.00%	13.7K	14:19:00
Crown Seal	43.50	43.50	43.50	+0.25	+0.58%	1.8K	12:22:00
AJ Advance	0.24	0.25	0.23	0.00	0.00%	14.72M	14:46:00
CSP Steel Center	1.02	1.13	1.00	-0.02	-1.92%	2.3M	14:48:00
DCON Products	0.41	0.42	0.40	0.00	0.00%	455.4K	14:41:00
Delta Electronics Thailand	70.25	71.25	69.25	+0.25	+0.36%	10.01M	14:38:00
Demco	4.100	4.200	4.080	0.000	0.00%	629.5K	14:43:00
Diamond Building	8.05	8.05	7.95	+0.05	+0.63%	85.3K	13:57:00
Dusit Thani	9.60	9.60	9.55	+0.05	+0.52%	56.4K	14:44:00
Dynasty Ceramic	1.810	1.830	1.800	0.000	0.00%	859.6K	14:47:00
Eason Paint	1.210	1.220	1.200	-0.010	-0.82%	752.9K	14:31:00
Eastern Commercial	1.410	1.410	1.400	-0.010	-0.70%	321.1K	14:09:00
Eastern Printing	2.62	2.66	2.62	-0.04	-1.50%	1.9K	14:22:00
Eastern Star RE	0.24	0.25	0.24	-0.01	-4.00%	404.4K	14:28:00
Eastern Water	3.52	3.56	3.48	+0.02	+0.57%	482.2K	14:44:00
Ekarat Engineering	1.00	1.02	1.00	-0.01	-0.99%	2.76M	14:45:00
Electricity Generating	112.00	113.00	112.00	-0.50	-0.44%	374.6K	14:46:00
WOW Factor PCL	0.59	0.60	0.58	-0.01	-1.67%	589.8K	14:47:00
EMC PCL	0.06	0.07	0.05	0.00	0.00%	111.29M	14:46:00
Erawan Group	4.74	4.84	4.74	-0.08	-1.66%	5.47M	14:47:00
Bangchak Sriracha PCL	8.75	8.95	8.70	-0.10	-1.13%	1.17M	14:42:00
Eternal Energy	0.21	0.22	0.21	-0.01	-4.55%	199K	14:32:00
Everland	0.15	0.15	0.14	+0.01	+7.14%	147.4K	14:46:00
Fancy Wood	0.41	0.42	0.41	0.00	0.00%	31.3K	14:44:00
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
FNS Holdings PCL	3.200	3.220	3.180	0.000	0.00%	17.2K	14:00:00
Food and Drinks	30.00	30.00	30.00	0.00	0.00%	500	14:43:00
Forth Corp	17.30	17.50	16.50	+0.90	+5.49%	1.82M	14:36:00
Fine Metal Technologies PCL	35.50	35.50	35.00	+0.50	+1.43%	4K	14:14:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	801.5K	14:29:00
General Environmental	0.50	0.50	0.49	0.00	0.00%	172.9K	14:29:00
GFPT	13.30	13.40	12.90	+0.40	+3.10%	6.72M	14:46:00
Global Connections	5.15	5.20	5.15	-0.05	-0.96%	58.1K	14:42:00
Globlex Holding	0.73	0.74	0.72	+0.01	+1.39%	184.2K	14:45:00
GMM Grammy	5.45	5.50	5.40	+0.05	+0.93%	17.9K	14:27:00
Golden Lime	2.640	2.640	2.620	+0.060	+2.33%	32.7K	14:39:00
Goodyear	181.00	182.00	180.00	0.00	0.00%	0	30/04
Grand Canal Land	1.640	1.640	1.640	0.000	0.00%	2K	11:42:00
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	128.6K	14:16:00
Gunkul Engineering	2.580	2.600	2.560	0.000	0.00%	8.63M	13:57:00
Haad Thip	17.30	17.50	17.20	-0.04	-0.23%	801.7K	14:47:00
Hana Microelectronics	38.50	38.75	38.25	-0.25	-0.65%	2.12M	12:29:00
Home Product Center	10.40	10.50	10.30	0.00	0.00%	13.07M	14:24:00
Hwa Fong Rubber	4.100	4.120	4.060	0.000	0.00%	86.4K	14:37:00
ICC Intl	51.75	52.25	51.50	+0.50	+0.98%	6.2K	14:47:00
Ichitan Group	18.00	18.10	17.90	-0.10	-0.55%	4.42M	13:58:00
IFS Capital	2.64	2.66	2.64	-0.02	-0.75%	5.5K	12:02:00
Indorama Ventures	23.60	23.90	23.50	-0.30	-1.26%	11.25M	14:42:00
Inoue Rubber	13.40	13.40	13.30	-0.20	-1.47%	28.9K	13:58:00
Interhides	2.02	2.02	1.99	0.00	0.00%	2.1K	14:29:00
Internet Thailand	5.050	5.350	5.000	-0.300	-5.61%	2.49M	14:48:00
Intouch Holdings	68.75	69.75	68.50	+1.75	+2.61%	3.96M	14:44:00
IRPC PCL	1.93	1.97	1.93	-0.04	-2.03%	22.73M	14:47:00
IT City	3.400	3.440	3.400	-0.060	-1.73%	14.9K	14:34:00
Italian Thai Development	0.730	0.760	0.720	0.000	0.00%	16.94M	14:47:00
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0	25/04
Jasmine Intl	3.22	3.28	3.20	+0.02	+0.63%	30.97M	14:17:00
Jasmine Telecom	50.25	50.50	49.50	-0.25	-0.50%	301.3K	14:25:00
Jay Mart	14.20	14.50	13.90	+0.20	+1.43%	6.34M	14:46:00
JMT Network Services	21.10	21.20	20.60	+0.40	+1.93%	8.26M	14:28:00
Bio Green Energy Tech PCL	0.33	0.34	0.32	-0.01	-2.94%	432.2K	14:43:00
KC Property	0.10	0.10	0.09	0.00	0.00%	17.3K	14:36:00
Kang Yong Electric	327.00	328.00	327.00	+1.00	+0.31%	3.9K	14:37:00
Karmarts	16.20	16.40	16.00	+0.20	+1.25%	4.89M	14:46:00
Kaset Thai Intl Sugar	3.36	3.38	3.36	-0.02	-0.59%	8.4K	13:57:00
Kasikornbank	131.00	131.50	130.50	+0.50	+0.38%	3.58M	14:45:00
KCE Electronics	38.50	39.00	37.75	-0.75	-1.91%	7.36M	12:29:00
KGI Securities	4.48	4.48	4.42	+0.06	+1.36%	1M	14:20:00
Khon Kaen Sugar	2.340	2.380	2.320	-0.040	-1.68%	635.5K	14:47:00
Khonburi Sugar	5.00	5.15	4.98	-0.15	-2.91%	683.7K	14:45:00
Kiang Huat Sea Gull	67.00	67.25	67.00	0.00	0.00%	41.4K	14:47:00
Kiatnakin Bank	52.00	52.00	51.75	0.00	0.00%	1.02M	13:59:00
Krung Thai Bank	16.70	16.90	16.60	-0.10	-0.60%	44.22M	14:45:00
Krungthai Car Rent	6.10	6.15	6.10	0.00	0.00%	16.5K	14:39:00
Krungthai Card	42.75	43.00	42.50	-0.25	-0.58%	784.7K	14:47:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.48	3.50	3.48	0.00	0.00%	307.9K	14:46:00
Laguna Resorts Hotels	42.00	42.50	42.00	-1.50	-3.45%	1.7K	12:29:00
Lalin Property	7.45	7.50	7.45	0.00	0.00%	15.5K	14:39:00
Lam Soon	5.10	5.10	5.05	+0.05	+0.99%	16.7K	14:42:00
Land and Houses	7.45	7.50	7.40	0.00	0.00%	53.61M	14:46:00
Lanna Resources	14.10	14.10	13.90	0.00	0.00%	312.3K	14:30:00
Lee Feed Mill	2.420	2.460	2.400	-0.020	-0.82%	260.4K	14:27:00
LH Financial	0.980	0.980	0.970	+0.010	+1.03%	2.42M	14:40:00
Indara Insurance	116.50	116.50	116.50	+7.50	+6.88%	100	13:57:00
Lohakit Metal	4.060	4.080	4.060	-0.020	-0.49%	15K	14:43:00
Loxley PCL	1.480	1.480	1.460	0.000	0.00%	44.7K	12:10:00
Zalekta PCL	1.050	1.090	1.030	0.000	0.00%	2.94M	14:47:00
Seven Utilities	0.34	0.35	0.33	0.00	0.00%	14.95M	14:40:00
MDX	3.520	3.560	3.480	+0.020	+0.57%	84.1K	14:35:00
MK RE Develop	2.02	2.04	2.02	0.00	0.00%	4.3K	14:28:00
Major Cineplex	14.80	14.90	14.70	0.00	0.00%	832.9K	14:47:00
Major Development	1.330	1.330	1.310	+0.010	+0.76%	26.2K	14:47:00
Malee Group	13.60	13.90	13.40	-0.10	-0.73%	2.39M	14:47:00
Mandarin Hotel	32.75	32.75	32.50	0.00	0.00%	0	30/04
Roctec Global PCL	0.790	0.810	0.780	+0.010	+1.28%	34.08M	14:45:00
Matching Maximize	1.470	1.950	1.460	-0.030	-2.00%	1.53M	14:47:00
Matichon	7.10	7.10	7.05	0.00	0.00%	200	11:36:00
Maybank Kim Eng	9.45	9.45	9.45	+0.05	+0.53%	10.4K	14:30:00
MBK PCL	17.00	17.10	16.80	0.00	0.00%	972.5K	14:47:00
MC Group	12.30	12.40	12.20	0.00	0.00%	995.2K	14:47:00
MCOT PCL	3.10	3.10	3.08	+0.02	+0.65%	3.5K	14:12:00
Mega Lifesciences	40.50	41.25	40.50	-0.50	-1.22%	392.7K	14:27:00
Metro Systems	8.15	8.35	8.15	0.00	0.00%	43.9K	14:32:00
MFC Asset Management	20.00	20.50	20.00	+0.10	+0.50%	5.9K	14:31:00
MFEC	6.60	6.65	6.50	+0.05	+0.76%	163.2K	14:46:00
Mida Assets	0.46	0.47	0.45	+0.01	+2.22%	122.2K	14:46:00
Mida Leasing	0.61	0.62	0.61	-0.01	-1.61%	2.8K	14:30:00
Millcon Steel	0.18	0.18	0.17	+0.01	+5.88%	264.5K	14:44:00
Minor Intl	32.00	33.25	32.00	-0.68	-2.08%	15.66M	14:46:00
MK Restaurant	37.00	37.25	36.75	-0.25	-0.67%	175.6K	14:42:00
Modernform	2.200	2.200	2.180	+0.010	+0.46%	16.5K	11:18:00
Muang Thai Insurance	109.50	109.50	109.00	0.00	0.00%	800	14:38:00
Muramoto Electron	223.00	223.00	222.00	+1.00	+0.45%	500	13:57:00
NC Housing	0.96	0.98	0.95	-0.01	-1.03%	898.7K	14:47:00
Namyong Terminal	4.32	4.38	4.28	-0.08	-1.82%	3.58M	14:47:00
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	28.2K	14:20:00
Rabbit Holdings PCL	0.410	0.410	0.390	+0.010	+2.50%	8.68M	14:27:00
Nava Nakorn	1.930	1.940	1.930	-0.010	-0.52%	13.5K	14:44:00
Navakij Insurance	26.00	26.00	26.00	0.00	0.00%	3.1K	14:41:00
Nawarat Patanakarn	0.34	0.34	0.33	0.00	0.00%	1.16M	14:16:00
NEP Realty	0.19	0.19	0.19	0.00	0.00%	12K	11:33:00
Global Consumer PCL	0.28	0.29	0.27	-0.01	-3.45%	19.72M	14:41:00
Noble Development	3.68	3.70	3.66	-0.04	-1.08%	1.43M	14:47:00
Nonthavej Hospital	35.25	35.50	35.00	0.00	0.00%	3.5K	14:38:00
Nusasiri	0.30	0.31	0.29	0.00	0.00%	5.89M	14:38:00
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.00	24.10	24.00	0.00	0.00%	0	30/04
PCS Machine	5.10	5.15	5.10	0.00	0.00%	29.8K	13:57:00
Pacific Pipe	2.480	2.540	2.480	-0.060	-2.36%	62.9K	14:43:00
Bound Beyond PCL	9.60	9.70	9.60	-0.05	-0.52%	154.1K	14:42:00
Pan Asia Footwear	1.39	1.40	1.37	0.00	0.00%	89.6K	14:36:00
Pato Chemical	9.10	9.10	8.95	+0.15	+1.68%	900	11:36:00
Peoples Garment	9.05	9.25	9.05	0.00	0.00%	100	11:17:00
Permsin Steel	0.88	0.90	0.88	-0.01	-1.12%	393.9K	14:07:00
Phatra Leasing	2.040	2.080	2.020	+0.020	+0.99%	901.8K	14:47:00
Polyplex	9.40	9.60	9.40	-0.15	-1.57%	186.9K	14:37:00
POSCO Thainox	0.48	0.49	0.47	0.00	0.00%	919.7K	14:46:00
Power Line Eng	0.50	0.52	0.50	-0.01	-1.96%	469.6K	14:37:00
Prakit	11.90	11.90	11.80	0.00	0.00%	63.4K	14:43:00
Pranda Jewelry	2.140	2.180	2.140	-0.020	-0.93%	262.2K	14:43:00
Pre-Built	5.85	5.85	5.80	0.00	0.00%	92.2K	14:15:00
Precious Shipping	7.85	7.95	7.80	0.00	0.00%	1.62M	14:46:00
Preecha	1.050	1.060	1.050	-0.010	-0.94%	255.7K	14:43:00
Premier Marketing	8.45	8.55	8.10	+0.35	+4.32%	1.96M	14:47:00
Premier Products	1.780	1.780	1.730	0.000	0.00%	0	30/04
Premier Tech	8.25	8.25	8.10	+0.05	+0.61%	183.7K	13:57:00
President Bakery	68.00	68.25	68.00	-0.50	-0.73%	1.6K	12:15:00
Principal Capital	3.96	3.98	3.94	+0.02	+0.51%	218K	14:36:00
Prinsiri	2.840	2.840	2.800	0.000	0.00%	0	30/04
Property Perfect	0.26	0.26	0.25	+0.01	+4.00%	4.73M	14:41:00
PTG Energy	8.70	8.75	8.65	-0.05	-0.57%	1.69M	14:25:00
PTT PCL	33.50	33.75	33.25	-0.25	-0.74%	30.31M	14:45:00
PTT Exploration	151.00	154.50	150.50	-5.50	-3.51%	15.7M	14:42:00
PTT Global Chemical	36.25	36.75	36.00	-0.50	-1.36%	8.61M	14:43:00
Quality Houses	2.160	2.180	2.160	-0.020	-0.92%	2.09M	14:46:00
Raimon Land	0.50	0.51	0.49	0.00	0.00%	409.4K	14:42:00
Ramkhamhaeng Hospital	31.25	31.50	31.25	0.00	0.00%	15.8K	14:36:00
Singha Estate	0.820	0.830	0.820	0.000	0.00%	1.77M	14:40:00
Ratchaburi Electricity	28.75	29.00	28.50	0.00	0.00%	1.19M	14:47:00
Ratchthani Leasing	2.36	2.40	2.34	-0.04	-1.67%	2.52M	14:45:00
Regional Container	20.60	20.80	20.40	0.00	0.00%	1.15M	14:38:00
Rockworth	14.20	14.30	13.50	0.00	0.00%	9.2K	12:10:00
Rojana Industrial	7.95	8.05	7.85	+0.20	+2.58%	14.55M	14:47:00
Royal Orchid	2.54	2.56	2.50	0.00	0.00%	0	30/04
RPCG PCL	0.67	0.68	0.66	+0.01	+1.52%	180.1K	14:29:00
RS	12.90	13.00	12.80	-0.10	-0.77%	10.4K	14:46:00
S & J Intl	52.50	53.00	52.25	+0.25	+0.48%	10.1K	14:40:00
S&P Syndicate	14.40	14.50	14.30	-0.10	-0.69%	9.7K	14:39:00
S Khonkaen Foods	4.58	4.60	4.58	0.00	0.00%	15.1K	14:45:00
S Pack Print	1.890	1.960	1.860	-0.050	-2.58%	201.5K	14:46:00
Sabina	25.75	25.75	25.25	0.00	0.00%	446.6K	14:47:00
Saha Pathana Inter	69.00	69.00	69.00	0.00	0.00%	0	30/04
Saha Pathanapibul	61.25	61.50	61.25	-0.35	-0.57%	1.4K	11:51:00
Saha Union	29.50	29.50	29.25	+0.25	+0.85%	5K	14:43:00
Ratch Pathana Energy PCL	3.06	3.06	3.02	-0.02	-0.65%	11.9K	14:41:00
Sahamit Machinery	4.50	4.52	4.50	+0.02	+0.45%	87.7K	14:34:00
Sahamitr Pressure	9.70	9.80	9.65	+0.15	+1.57%	114.5K	14:36:00
Samart Corp	6.40	6.50	6.15	+0.25	+4.07%	6.89M	14:47:00
Samart Telcoms	2.86	2.94	2.78	+0.08	+2.88%	1.3M	14:46:00
Samchai Steel	0.40	0.41	0.40	0.00	0.00%	126.2K	14:41:00
Sammakorn	1.140	1.150	1.140	0.000	0.00%	44.7K	14:45:00
Sansiri	1.690	1.700	1.680	-0.010	-0.59%	20.88M	14:30:00
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.580	3.620	3.560	-0.040	-1.10%	10.47M	14:47:00
Seafco	2.72	2.74	2.70	0.00	0.00%	528.1K	14:47:00
Seafresh Industry	1.830	1.960	1.790	+0.050	+2.81%	10.1M	14:46:00
Xspring Capital	1.13	1.14	1.11	-0.01	-0.88%	45.5M	14:29:00
Sena Development	2.980	2.980	2.880	+0.080	+2.76%	2.85M	14:46:00
Sermsuk	35.00	36.00	34.75	-1.00	-2.78%	8.2K	13:57:00
Shangri La Hotel	49.25	49.25	48.25	0.00	0.00%	0	30/04
Siam Cement	249.00	250.00	247.00	0.00	0.00%	960.9K	14:44:00
Siam City Cement	139.00	140.00	138.50	0.00	0.00%	132.3K	14:37:00
Siam Global	15.90	16.20	15.90	-0.30	-1.85%	2.98M	14:47:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	33.00	33.50	32.50	+0.50	+1.54%	2.93M	14:47:00
Siam Pan	15.00	15.00	14.70	0.00	0.00%	0	30/04
Siam Steel Service	3.080	3.100	3.060	+0.020	+0.65%	19.7K	14:39:00
Siam Steel Intl	1.270	1.280	1.270	0.000	0.00%	77K	14:28:00
Siamgas Petrochemicals	7.80	7.80	7.75	+0.10	+1.30%	6.8K	14:17:00
Sikarin	10.20	10.30	10.10	0.00	0.00%	15.5K	12:09:00
Singer	10.20	10.60	10.00	+0.10	+0.99%	9.68M	14:46:00
Nex Point	9.05	9.10	9.00	-0.05	-0.55%	1.82M	14:45:00
Sino Thai Engineering Construction	10.90	11.10	10.70	+0.20	+1.87%	4.67M	14:09:00
SIS Distribution	27.50	29.00	27.25	-0.25	-0.90%	688.9K	14:47:00
SNC Former	7.05	7.10	6.85	+0.20	+2.92%	97.2K	14:45:00
Solartron	0.650	0.660	0.650	0.000	0.00%	880.4K	14:44:00
Somboon Advance Tech	16.30	16.40	16.20	-0.10	-0.61%	195.2K	13:57:00
Southern Concrete Pile	6.40	6.50	6.40	0.00	0.00%	88.4K	14:31:00
SPCG	11.30	11.30	11.20	0.00	0.00%	50.6K	14:43:00
Allianz Ayudhya Capital PCL	38.00	38.50	38.00	-0.25	-0.65%	400	14:03:00
Sri Trang Agro	17.20	17.50	17.10	-0.30	-1.71%	4.67M	14:11:00
Sriracha Construction	7.90	7.90	7.80	+0.20	+2.60%	15K	14:35:00
Srisawad Power 1979	40.75	41.25	40.50	-0.25	-0.61%	2.1M	14:36:00
Srithai Superware	1.26	1.28	1.24	0.00	0.00%	3.6M	14:45:00
Srivichaivejvivat	7.95	8.00	7.90	-0.10	-1.24%	235.4K	14:22:00
Stars Microelectronics	2.740	2.760	2.720	-0.020	-0.72%	827.9K	14:41:00
STP&I	3.18	3.22	3.18	-0.02	-0.63%	356.2K	14:35:00
Sub Sri Thai	5.25	5.25	5.20	0.00	0.00%	100	14:25:00
Supalai PCL	19.90	19.90	19.70	+0.10	+0.51%	2.29M	14:47:00
Superblock	0.30	0.31	0.30	-0.01	-3.23%	12.57M	14:47:00
Surapon Foods	7.85	7.90	7.80	+0.05	+0.64%	4.4K	14:45:00
Susco	3.960	4.020	3.960	-0.040	-1.00%	1.79M	14:45:00
SVI	6.75	6.80	6.70	-0.05	-0.74%	129.6K	14:38:00
SVOA	1.830	1.850	1.830	-0.030	-1.61%	106.2K	14:20:00
Symphony Communication	9.900	10.300	9.550	+0.750	+8.20%	3.36M	14:47:00
Synnex Thailand	11.50	11.70	11.50	-0.20	-1.71%	266.2K	14:46:00
Syntec Construct	1.780	1.800	1.750	-0.020	-1.11%	362.5K	14:19:00
TKS Tech	8.25	8.25	8.05	+0.15	+1.85%	467.8K	14:45:00
TKrungthai Industries	1.78	1.83	1.77	-0.02	-1.11%	94.2K	14:25:00
Tata Steel Thailand	0.79	0.79	0.77	+0.02	+2.60%	330.5K	14:42:00
TCJ Asia	2.92	2.94	2.92	-0.18	-5.81%	1K	11:56:00
Team Precision	3.84	3.88	3.76	+0.04	+1.05%	70.9K	14:32:00
Tpcs PCL	15.60	15.60	15.60	-0.30	-1.89%	100	10:54:00
Thai Capital	0.47	0.48	0.47	-0.01	-2.08%	354.2K	14:43:00
Birla Carbon	67.75	68.00	67.50	0.00	0.00%	0	30/04
Thai Coating	25.00	25.00	25.00	0.00	0.00%	0	30/04
JCK International	0.34	0.36	0.34	-0.01	-2.86%	9.53M	14:46:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	17.8K	14:44:00
Thai Metal Drum	24.10	24.20	24.10	-0.20	-0.82%	4.3K	14:13:00
TMT Steel PCL	5.35	5.45	5.35	+0.05	+0.94%	29K	14:29:00
Thai Nam Plastic	1.18	1.18	1.16	+0.01	+0.85%	36.9K	14:07:00
Thai Oil	53.50	55.00	53.50	-1.00	-1.83%	11.84M	14:32:00
Thai OPP	142.50	142.50	142.50	+2.50	+1.79%	300	09:56:00
Thai Optical	11.10	11.30	11.00	0.00	0.00%	228.2K	14:19:00
Thai Packaging Printing	14.00	14.00	14.00	-0.20	-1.41%	100	11:44:00
Thai Poly Acrylic	4.50	5.35	4.32	+0.10	+2.27%	269.3K	14:45:00
Thai Polycons	1.490	1.540	1.470	0.000	0.00%	12.16M	14:47:00
Thai Rayon	40.50	41.00	40.50	-0.50	-1.22%	1.8K	11:58:00
Thai Reinsurance	0.81	0.81	0.79	+0.01	+1.25%	1.32M	13:57:00
Thai Rubber Latex	1.35	1.40	1.34	-0.04	-2.88%	5.24M	14:47:00
Thai Setakij Insurance	0.12	0.12	0.11	0.00	0.00%	1K	09:56:00
Thai Stanley Electric	221.00	222.00	216.00	+4.00	+1.84%	38.7K	14:45:00
Thai Steel Cable	14.50	14.50	14.40	-0.10	-0.68%	10.8K	13:57:00
Thai Textile	27.25	27.25	26.50	-0.75	-2.68%	300	14:10:00
Thai Vegetable Oil	20.00	20.10	19.70	+0.20	+1.01%	660K	14:47:00
Thai Wacoal	31.75	32.00	31.75	0.00	0.00%	0	26/04
Thai Wire Products	1.920	1.980	1.910	-0.060	-3.03%	2.8K	13:57:00
Steel	1.180	1.180	1.160	+0.030	+2.61%	1.1K	11:14:00
Thai German Products	0.13	0.13	0.12	+0.01	+8.33%	817.5K	14:32:00
Thaicom PCL	13.20	13.30	12.90	+0.40	+3.13%	9.12M	14:47:00
TCM Cor	1.240	1.270	1.240	-0.030	-2.36%	149.3K	14:33:00
Nova Empire PCL	9.90	9.90	9.80	+0.10	+1.02%	2K	12:23:00
PP Prime	0.58	0.63	0.55	+0.01	+1.75%	4M	14:23:00
Thaire Life Assurance	2.24	2.26	2.22	0.00	0.00%	490K	14:41:00
Thai Rung Union	3.46	3.48	3.46	+0.02	+0.58%	104.1K	14:29:00
Thaitheparos	41.50	42.25	40.50	+0.72	+1.77%	14.5K	14:46:00
Thanachart Capital	49.25	49.25	48.75	+0.25	+0.51%	1.52M	14:45:00
Thantawan	28.25	28.50	28.00	-0.10	-0.35%	62.6K	14:45:00
Thitikorn	4.74	4.76	4.70	0.00	0.00%	91.7K	14:39:00
Thonburi Medical Centre	94.00	94.00	94.00	+3.00	+3.30%	100	11:53:00
Thoresen Thai Agencies	6.20	6.30	6.15	-0.10	-1.59%	2.04M	14:45:00
Frasers Property Thailand	14.70	14.80	14.70	+0.30	+2.08%	10.1K	14:15:00
TIPCO Asphalt	16.20	16.30	16.00	+0.20	+1.25%	3.06M	14:47:00
Tipco Foods	9.85	9.95	9.80	-0.05	-0.51%	292.5K	14:14:00
TISCO Financial	97.00	97.75	97.00	-0.25	-0.26%	1.17M	14:45:00
TMBThanachart Bank	1.780	1.820	1.770	-0.030	-1.66%	162.17M	14:47:00
Tong Hua	0.94	0.96	0.93	0.00	0.00%	2.57M	14:47:00
TTCL	3.50	3.52	3.48	+0.02	+0.57%	109.8K	14:46:00
TPI Polene	1.360	1.370	1.360	-0.010	-0.73%	875K	14:46:00
TRC Construction	0.31	0.31	0.30	0.00	0.00%	4.28M	14:44:00
Trinity Watthana	4.34	4.42	4.30	-0.04	-0.91%	89.3K	14:39:00
Tropical Canning	7.40	7.50	7.10	+0.30	+4.23%	1.23M	14:47:00
True Corp	8.15	8.30	7.80	+0.45	+5.84%	158.42M	14:08:00
TTW PCL	9.00	9.05	8.95	0.00	0.00%	584.8K	14:47:00
TWZ	0.05	0.06	0.05	0.00	0.00%	4.45M	14:37:00
Tycoons World	2.480	2.480	2.440	-0.020	-0.80%	1.6K	12:22:00
Union Mosaic	0.77	0.81	0.73	-0.05	-6.10%	17.9K	14:47:00
Union Plastic	17.00	17.60	17.00	0.00	0.00%	0	30/04
Unique Eng	3.14	3.20	3.14	0.00	0.00%	84.6K	14:42:00
United Palm Oil	6.30	6.30	6.25	0.00	0.00%	61.9K	13:57:00
United Paper	11.50	11.80	11.40	0.00	0.00%	259.2K	14:44:00
Univanich Palm Oil	8.55	8.65	8.55	-0.10	-1.16%	94.3K	14:45:00
Univentures	2.06	2.06	2.04	+0.02	+0.98%	59.2K	12:03:00
UOB Kay Hian Thailand	4.680	4.720	4.680	0.000	0.00%	0	30/04
Vanachai	3.40	3.40	3.38	0.00	0.00%	327.8K	14:38:00
Varopakorn	3.08	3.08	3.04	+0.02	+0.65%	3.3K	14:41:00
VGI Global Media	1.77	1.82	1.69	+0.06	+3.51%	171.99M	14:47:00
Vibhavadi Medical Center	2.260	2.280	2.260	+0.020	+0.89%	325.3K	14:42:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	34.14M	14:46:00
WHA Corp	5.10	5.15	5.00	+0.10	+2.00%	68.5M	14:47:00
Wiik & Hoeglund	1.370	1.390	1.360	-0.050	-3.52%	473.7K	14:43:00
Workpoint	8.70	8.75	8.65	-0.05	-0.57%	28.4K	14:11:00
Wyncoast Industrial	0.59	0.59	0.57	+0.01	+1.72%	37K	14:42:00
2S Metal	3.040	3.080	3.020	-0.020	-0.65%	214.5K	14:47:00
Asia Green Energy	1.88	1.89	1.86	+0.01	+0.53%	491.4K	14:38:00
AI Energy	1.23	1.25	1.23	+0.01	+0.82%	217.5K	14:46:00
Asian Phytoceuticals	4.88	4.88	4.86	+0.02	+0.41%	14.7K	14:43:00
Chu Kai	0.930	0.950	0.920	0.000	0.00%	103.7K	14:26:00
Country Group Develop	0.34	0.34	0.33	0.00	0.00%	1.12M	14:14:00
Bangkok Dec-Con	1.270	1.280	1.270	-0.010	-0.78%	207.5K	14:36:00
Energy Absolute	30.50	30.50	29.75	-0.25	-0.81%	6.97M	14:38:00
Thanulux	34.00	34.00	33.00	+1.55	+4.78%	1K	11:07:00
Halcyon Tech	2.18	2.20	2.16	-0.04	-1.80%	45.7K	14:38:00
Kiattana Transport	0.38	0.38	0.36	+0.01	+2.70%	374.3K	14:30:00
Interlink Communication	6.95	7.00	6.90	+0.10	+1.46%	1.05M	14:47:00
Lighting and Equipment	1.170	1.180	1.150	+0.020	+1.74%	21.3K	14:14:00
Mono Tech	0.740	0.760	0.730	-0.010	-1.33%	3.14M	14:18:00
Panjawattana Plastic	2.900	2.900	2.880	0.000	0.00%	86K	14:35:00
Pylon	2.34	2.34	2.32	0.00	0.00%	73.4K	14:47:00
QTC Energy	3.92	3.92	3.90	+0.02	+0.51%	42.3K	14:15:00
Sea Oil	2.940	2.960	2.920	0.000	0.00%	149.4K	14:46:00
Thai Plaspac	14.50	14.50	14.00	+0.40	+2.84%	36.4K	14:47:00
UAC Global	3.500	3.540	3.440	+0.080	+2.34%	132.8K	11:54:00
Gift Infinite PCL	4.520	4.620	4.500	0.000	0.00%	2.88M	14:45:00
Thai Agro Energy	0.96	0.96	0.95	+0.01	+1.05%	47.2K	14:24:00
Newcity Bangkok	3.32	3.50	3.32	-0.04	-1.19%	6.4K	14:47:00
Asia Fiber	4.98	5.00	4.98	-0.12	-2.35%	1.4K	11:48:00
Capital Engineering	2.44	2.48	2.42	0.00	0.00%	0	30/04
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	8.00	8.05	7.95	0.00	0.00%	363.2K	14:45:00
PRG Cor	10.20	10.30	10.20	-0.10	-0.97%	2.5K	14:26:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.590	0.620	0.590	-0.030	-4.84%	817.9K	14:47:00
Union Pioneer	36.50	36.50	36.25	0.00	0.00%	0	26/04
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.59	0.60	0.58	0.00	0.00%	155K	14:41:00
Boutique Newcity	17.90	18.00	17.90	0.00	0.00%	0	29/04
G J Steel	0.24	0.24	0.23	+0.01	+4.35%	351.8K	14:45:00
SAPPE	95.75	97.50	95.75	-1.75	-1.79%	306.4K	14:47:00
Bangkok Airways	17.50	17.50	17.30	0.00	0.00%	962.8K	14:46:00
Buriram Sugar	4.56	4.58	4.54	+0.06	+1.33%	146.2K	14:39:00
Carabao	69.75	70.00	68.50	+1.25	+1.82%	2.84M	14:27:00
Vichitbhan Palmoil	0.80	0.82	0.79	0.00	0.00%	1.71M	14:44:00
Eastern Polymer	6.80	6.90	6.75	-0.05	-0.73%	673K	14:45:00
Plan B Media	8.30	8.35	8.05	-0.05	-0.60%	8.89M	14:38:00
S 11	2.72	2.74	2.70	-0.02	-0.73%	197.8K	14:41:00
Platinum Group	2.54	2.58	2.48	+0.02	+0.79%	203.1K	14:29:00
SKY ICT	26.50	27.25	26.50	-0.50	-1.85%	208.7K	14:38:00
Country Group Hold	0.68	0.69	0.67	-0.02	-2.86%	4.55M	14:44:00
Thai Solar Energy	1.230	1.240	1.170	+0.050	+4.24%	2.58M	14:47:00
PM Thoresen Asia	9.25	9.25	8.10	0.00	0.00%	0	29/04
Salee Printing	0.40	0.40	0.39	+0.01	+2.56%	127.1K	13:58:00
WICE Logistics	5.100	5.150	5.000	-0.100	-1.92%	395.7K	14:42:00
Advanced Connection	0.50	0.50	0.49	0.00	0.00%	1.39M	14:40:00
ALT Telecom	1.470	1.520	1.470	-0.010	-0.68%	164.7K	14:08:00
Amata VN	5.80	5.85	5.80	0.00	0.00%	21.8K	14:44:00
Asefa	3.90	3.94	3.90	0.00	0.00%	22.1K	14:15:00
Bangkok Expressway Metro	8.30	8.30	8.25	0.00	0.00%	7.32M	14:47:00
BIG Camera	0.45	0.46	0.45	-0.01	-2.17%	1.2M	14:30:00
Bangkok Ranch	2.580	2.600	2.580	0.000	0.00%	363.7K	14:40:00
Com7	18.80	19.40	18.30	+0.50	+2.73%	13.48M	14:35:00
Nirvana Daii	1.840	1.850	1.840	-0.010	-0.54%	1K	14:30:00
Ekachai Medical	7.85	7.85	7.75	+0.10	+1.29%	675.2K	14:37:00
Prime Road Power PCL	0.51	0.52	0.50	0.00	0.00%	2.08M	14:40:00
Global Power Synergy	48.75	49.00	48.25	-0.25	-0.51%	2.11M	14:47:00
Green Resources	1.11	1.18	1.09	-0.04	-3.48%	10.04M	14:44:00
JAS Asset	1.82	1.83	1.80	0.00	0.00%	94.1K	11:48:00
JWD InfoLogistics	14.70	14.80	14.60	0.00	0.00%	572.1K	14:23:00
KWI PCL	0.490	0.500	0.470	-0.010	-2.00%	458K	14:38:00
Ladprao Hospital	4.70	4.72	4.64	+0.03	+0.64%	85.9K	14:43:00
OHTL	416.00	416.00	400.00	0.00	0.00%	0	24/04
Origin Property	7.10	7.15	7.05	0.00	0.00%	2.25M	14:45:00
Patkol	0.720	0.720	0.700	0.000	0.00%	211.7K	14:38:00
SCI Electric	0.810	0.850	0.800	-0.020	-2.41%	125K	14:39:00
Scan Inter	0.950	0.970	0.950	0.000	0.00%	333K	14:31:00
Star Petroleum Refining	7.75	8.00	7.75	-0.25	-3.13%	14.75M	14:47:00
Plus Tech Innovation PCL	7.00	7.00	7.00	-0.05	-0.71%	100	13:57:00
Thai Foods	3.88	3.96	3.80	+0.08	+2.11%	2.87M	14:44:00
Taokaenoi Food	10.40	10.60	10.40	0.00	0.00%	2.01M	13:57:00
TPBI	4.10	4.12	4.04	+0.04	+0.99%	691.1K	14:45:00
Triton	0.13	0.14	0.13	-0.01	-7.14%	1.35M	14:41:00
Thai Union	15.10	15.20	14.80	+0.20	+1.34%	20.37M	14:47:00
Thai Wah	3.80	3.82	3.80	+0.07	+1.90%	69.8K	14:39:00
Business Alignment	3.38	3.40	3.34	+0.02	+0.60%	61.2K	14:37:00
Rajthanee Hospital	25.00	25.50	25.00	-0.25	-0.99%	12.6K	14:46:00
Interlink Telecom	2.540	2.540	2.440	+0.120	+4.96%	7.49M	14:45:00
BCPG	6.80	6.85	6.65	+0.05	+0.74%	2.14M	14:45:00
Sahakol Equipment	1.160	1.170	1.140	0.000	0.00%	727.1K	14:46:00
Banpu Power	14.20	14.20	14.10	-0.10	-0.70%	150K	14:46:00
Alla	1.790	1.800	1.770	+0.010	+0.56%	1.73M	14:45:00
FN Factory Outlet	1.150	1.160	1.150	0.000	0.00%	12.5K	14:26:00
Thai Nippon Rubber	9.60	9.80	9.60	+0.05	+0.52%	2.2K	14:10:00
Pruksa	11.60	11.60	11.50	0.00	0.00%	140.8K	14:47:00
Ratchaphruek Hospital	6.10	6.10	6.05	0.00	0.00%	39.3K	14:41:00
Synergetic Auto Performance	3.100	3.100	3.040	+0.060	+1.97%	338.5K	14:43:00
TPI Polene Power	3.32	3.32	3.30	0.00	0.00%	1.3M	14:46:00
Wha Utilities	3.88	3.90	3.88	-0.02	-0.51%	485.1K	14:46:00
Global Green Chemicals	7.95	8.20	7.70	0.00	0.00%	6.5K	10:25:00
BGrimm Power	26.00	26.25	25.50	+0.25	+0.97%	3.84M	14:46:00
Firetrade Engineering	1.630	1.640	1.620	-0.100	-5.78%	436.6K	14:44:00
Ingress Industrial Thailand	0.41	0.43	0.41	-0.02	-4.65%	1.82M	14:45:00
Triple i Logistics	8.50	8.50	8.40	0.00	0.00%	196.9K	14:12:00
Prima Marine	7.50	7.70	7.50	-0.15	-1.96%	8.19M	14:45:00
ICN	2.580	2.600	2.520	+0.080	+3.20%	423.7K	14:40:00
S Kijchai Enterprise	4.980	5.000	4.940	+0.160	+3.32%	313.5K	14:47:00
Sermsang Power	7.60	7.80	7.60	-0.20	-2.56%	1.03M	14:47:00
Wattanapat Hospital	8.950	9.000	8.850	0.000	0.00%	251.9K	14:42:00
TOA Paint	24.70	25.25	24.70	-0.55	-2.18%	2.16M	14:47:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	11.12M	14:44:00
Thai President Foods	210.00	210.00	209.00	+2.00	+0.96%	1K	12:10:00
Rich Sport	2.34	2.34	2.30	0.00	0.00%	54.8K	14:47:00
Sahathai Terminal	1.970	2.000	1.860	+0.070	+3.68%	168K	14:44:00
Sakol Energy	0.45	0.45	0.44	+0.01	+2.27%	178.5K	14:20:00
JKN Global Media	0.64	0.71	0.62	-0.07	-9.86%	13.89M	14:47:00
Grand Prix	1.780	1.800	1.760	+0.020	+1.14%	40.3K	12:05:00
Gulf Energy	41.25	41.25	40.50	+1.00	+2.48%	8.84M	14:47:00
Humanica	10.60	10.70	10.50	-0.16	-1.49%	1.21M	14:47:00
Thonburi Healthcare	39.50	40.25	39.50	-0.50	-1.25%	4.3K	14:30:00
CPT Drives	0.73	0.77	0.73	-0.03	-3.95%	613.7K	14:46:00
Do Day Dream	9.20	9.30	9.15	-0.05	-0.54%	17.3K	14:45:00
Sunsweet	4.600	4.840	4.580	-0.240	-4.96%	5.13M	14:48:00
Chememan	1.990	2.000	1.990	-0.030	-1.49%	259K	14:37:00
Chayo Group	4.44	4.46	4.38	+0.02	+0.45%	1.95M	14:46:00
Muangthai Capital	45.00	45.75	44.50	-0.50	-1.10%	2.62M	14:48:00
WP Energy	4.30	4.32	4.28	+0.02	+0.47%	187.3K	14:40:00
TEAM Consulting	4.220	4.280	4.180	0.000	0.00%	657.4K	14:46:00
NFC	2.980	2.980	2.980	-0.040	-1.32%	2.6K	12:21:00
BG Container Glass	6.90	7.00	6.80	-0.05	-0.72%	241.2K	14:35:00
Praram 9 Hospital	19.40	19.50	19.20	+0.30	+1.57%	710.1K	14:31:00
North East Rubbers	5.350	5.500	5.350	-0.200	-3.60%	4.42M	14:47:00
Chaopraya Mahanakorn	1.14	1.14	1.12	0.00	0.00%	71.3K	14:46:00
SISB	38.75	38.75	37.00	0.00	0.00%	2.24M	14:48:00
TQM Corp	25.00	25.00	24.90	0.00	0.00%	138.9K	14:45:00
Stonehenge Inter	3.24	3.28	3.24	-0.02	-0.61%	70K	14:47:00
Osotspa	21.20	21.50	21.00	+0.15	+0.71%	9.02M	14:47:00
Zen Corp	7.80	7.85	7.75	0.00	0.00%	5.4K	14:45:00
Veranda Resort	5.65	5.65	5.60	0.00	0.00%	22.2K	14:15:00
Dohome	10.80	10.90	10.70	0.00	0.00%	844.7K	14:45:00
Index Living Mall	20.60	21.00	20.60	-0.20	-0.96%	230.3K	14:45:00
Thai Group Holdings	15.10	15.10	15.10	-0.10	-0.66%	100	09:58:00
Toray Textiles	48.50	48.50	48.50	0.00	0.00%	0	30/04
Autocorp Holding	1.25	1.29	1.25	0.00	0.00%	4.1K	10:51:00
Copperwired	2.240	2.260	2.220	0.000	0.00%	57.7K	14:47:00
R And B Food Supply	10.80	11.10	10.70	-0.40	-3.57%	4.06M	14:46:00
S Hotels And Resorts	2.420	2.440	2.380	-0.040	-1.63%	3.08M	14:46:00
Absolute Clean Energy	1.39	1.39	1.37	0.00	0.00%	2.3M	14:47:00
Bangkok Commercial	9.65	9.95	9.65	-0.30	-3.02%	11.84M	14:47:00
Starflex	3.14	3.18	3.14	-0.04	-1.26%	470K	14:46:00
Asset World	4.38	4.42	4.34	-0.02	-0.45%	24.36M	14:47:00
Central Retail	32.00	34.00	31.75	-2.50	-7.25%	36.79M	14:47:00
Infraset PCL	2.18	2.26	2.10	+0.19	+9.55%	18.03M	14:47:00
Sri Trang Gloves	9.10	9.30	9.05	-0.15	-1.62%	2.83M	14:47:00
Successmore Being	3.56	3.60	3.50	-0.10	-2.73%	43.5K	14:46:00
Nr Instant	5.10	5.10	5.05	+0.05	+0.99%	883.1K	14:44:00
Siamrajathanee	6.75	6.95	6.70	+0.10	+1.50%	35.6K	14:24:00
SCG Packaging	32.00	32.50	32.00	-0.50	-1.54%	1.65M	14:47:00
Well Graded	0.66	0.67	0.64	0.00	0.00%	63.4K	12:01:00
Next Capital	2.08	2.08	2.04	+0.02	+0.97%	1.52M	14:45:00
Sabuy	2.34	2.48	2.28	-0.16	-6.40%	73.42M	14:47:00
Right Tunnelling	0.71	0.73	0.69	+0.02	+2.90%	6.43M	14:47:00
J R W Utility	4.38	4.40	4.32	0.00	0.00%	89.9K	14:47:00
Saksiam Leasing	4.84	4.92	4.80	-0.02	-0.41%	789.6K	14:47:00
Kerry Express	4.28	4.34	4.26	-0.04	-0.93%	713.5K	14:46:00
Siamese Asset	7.15	7.20	7.15	0.00	0.00%	0	30/04
PTT Oil and Retail Business PCL	18.50	18.70	18.50	-0.20	-1.07%	13.22M	14:47:00
Rojukiss International PCL	6.55	6.60	6.05	+0.45	+7.38%	3.51M	14:47:00
Assetwise PCL	7.95	8.05	7.95	-0.10	-1.24%	94.5K	14:47:00
Earth Tech Environment PCL	2.48	2.48	2.46	0.00	0.00%	159.7K	14:36:00
Ditto	20.80	21.60	20.80	0.00	0.00%	4.67M	14:47:00
Don Muang Tollway PCL	12.00	12.10	11.90	+0.10	+0.84%	431.4K	14:46:00
Ngern Tid Lor PCL	21.00	21.10	20.70	+0.10	+0.48%	5.76M	14:47:00
NSL Foods PCL	27.00	27.50	26.00	+1.25	+4.85%	2.98M	14:48:00
Mena Transport PCL	1.68	1.70	1.65	+0.03	+1.82%	2.12M	14:46:00
Srinanaporn Marketing PCL	16.90	17.00	16.70	0.00	0.00%	785.8K	14:40:00
Siam Technic Concrete PCL	1.50	1.53	1.49	-0.02	-1.32%	61.7K	14:41:00
AMR Asia PCL	1.20	1.21	1.17	-0.01	-0.83%	182.9K	14:17:00
Clover Power PCL	0.46	0.47	0.45	-0.01	-2.13%	11.64M	14:45:00
Dhipaya Holdings PCL	30.00	30.50	30.00	-0.50	-1.64%	55.4K	14:42:00
Ubon Bio Ethanol	0.79	0.80	0.78	0.00	0.00%	654.8K	14:44:00
Sun Vending Technology PCL	1.61	1.64	1.58	+0.02	+1.26%	391.2K	14:44:00
Heng Leasing and Capital PCL	1.63	1.64	1.63	0.00	0.00%	762.9K	14:45:00
Thai Union Feedmill PCL	8.10	8.25	7.20	+1.10	+15.71%	838K	14:47:00
One Enterprise PCL	4.36	4.48	4.36	-0.10	-2.24%	10.38M	14:47:00
Pinthong Industrial Park PCL	7.30	7.40	7.30	0.00	0.00%	2.28M	13:57:00
Britania PCL	6.60	6.65	6.55	-0.05	-0.75%	1.78M	14:46:00
Nova Organic PCL	1.40	1.42	1.38	+0.01	+0.72%	324.6K	14:35:00
Micro Leasing PCL	2.20	2.22	2.12	+0.04	+1.85%	48K	14:43:00
Turnkey Communication Services PCL	14.80	15.00	14.70	-0.10	-0.67%	81K	14:00:00
Civil Engineering PCL	1.95	1.99	1.95	-0.03	-1.52%	1.34M	14:29:00
Peace Living PCL	3.08	3.08	3.04	+0.02	+0.65%	6.2K	11:55:00
BBGI PCL	5.45	5.60	5.40	-0.15	-2.68%	897K	14:46:00
JD Food PCL	2.78	2.82	2.76	0.00	0.00%	318.1K	14:42:00
Function International PCL	2.12	2.14	2.10	-0.02	-0.93%	185.4K	14:35:00
Royal Plus PCL	9.55	9.80	9.20	+0.35	+3.80%	10.37M	14:47:00
SCB X PCL	105.50	106.50	105.50	-1.00	-0.94%	3.83M	14:47:00
Teka Construction	2.16	2.16	2.12	+0.06	+2.86%	46K	14:38:00
World Flex PCL	1.70	1.70	1.69	+0.02	+1.19%	28.3K	14:42:00
Thai Life Insurance PCL	9.30	9.35	9.15	+0.10	+1.09%	12.31M	14:45:00
Thachang Green Energy PCL	3.40	3.46	3.34	-0.02	-0.58%	4.2M	14:43:00
Chin Huay PCL	2.50	2.52	2.50	0.00	0.00%	185.1K	14:46:00
Betagro PCL	24.20	24.40	23.80	+0.30	+1.26%	2.14M	14:47:00
Polynet PCL	7.75	7.75	7.70	-0.05	-0.64%	4.9K	13:57:00
Aurora Design PCL	13.10	13.20	13.00	-0.09	-0.68%	536K	14:47:00
SAMART Aviation Solutions PCL	19.70	20.30	18.80	+0.90	+4.79%	12.14M	14:47:00
Asian Alliance International PCL	5.20	5.45	5.15	+0.13	+2.56%	16.73M	14:47:00
Precise Public	3.00	3.02	2.94	+0.04	+1.35%	336.4K	14:42:00
Thai Eastern Holdings PCL	2.92	2.94	2.88	-0.02	-0.68%	554.7K	14:42:00
ITail PCL	22.60	22.90	22.10	+0.40	+1.80%	9.96M	14:46:00
Star Money PCL	1.35	1.35	1.33	0.00	0.00%	500.5K	13:57:00
Moshi Moshi Retail	50.00	51.25	49.75	-0.40	-0.79%	428.4K	14:43:00
DTC Enterprise PCL	1.25	1.28	1.24	+0.02	+1.82%	1.37M	14:45:00
SG Capital PCL	1.32	1.35	1.30	0.00	0.00%	5.68M	14:47:00
Premier Quality Starch PCL	2.96	2.96	2.92	+0.04	+1.37%	89.1K	14:45:00
Chase Asia PCL	1.80	1.81	1.79	-0.01	-0.55%	1.4M	14:47:00
PRTR PCL	4.18	4.22	4.18	-0.02	-0.48%	306.9K	14:45:00
Millennium Corporation Asia	5.10	5.15	5.10	+0.05	+0.99%	98K	12:02:00
G Able PCL	5.25	5.35	5.20	+0.05	+0.96%	1.79M	14:47:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.92M	14:47:00
Bangkok Lab Cosmatic PCL	5.05	5.15	5.05	0.00	0.00%	1.78M	14:47:00
Thaivivat Holdings PCL	8.50	8.50	8.30	+0.15	+1.80%	4.7K	12:16:00
KCG Corporation PCL	10.00	10.10	9.90	+0.10	+1.01%	1.19M	14:42:00
Patrangsit Healthcare PCL	13.90	14.00	13.90	-0.10	-0.71%	63.4K	14:34:00
Finansia X PCL	2.42	2.44	2.38	-0.04	-1.63%	88.3K	14:23:00
PSP Specialties PCL	6.20	6.30	6.15	-0.10	-1.59%	1.94M	14:38:00
Thai Coconut PCL	13.70	13.80	13.00	+0.50	+3.79%	19.79M	14:47:00
Sino Logistics	1.25	1.26	1.22	-0.01	-0.44%	374.3K	14:43:00
Tanachira Retail	16.70	16.80	16.40	+0.30	+1.83%	265.9K	14:40:00
Window Asia PCL	1.11	1.13	1.10	-0.02	-1.77%	994.9K	14:35:00
Namwiwat Medical	5.00	5.05	4.84	+0.18	+3.73%	492.9K	14:37:00
Ornsirin Holding Public	1.15	1.16	1.14	-0.01	-0.86%	1.63M	14:47:00
Euroasia Total Logistics PCL	1.28	1.29	1.27	-0.01	-0.78%	424.4K	14:41:00
Safe Fertility PCL	22.10	22.60	22.00	-0.30	-1.34%	604.9K	14:46:00
Asia Network International PCL	4.72	4.80	4.64	+0.02	+0.43%	299K	14:43:00
SCG Decor PCL	7.60	7.65	7.55	0.00	0.00%	315.2K	14:44:00
Advice IT Infinite PCL	4.00	4.00	3.94	+0.08	+2.04%	4.03M	14:46:00
Thai Credit Bank PCL	26.75	26.75	26.50	0.00	0.00%	37.3K	13:57:00
NL Development PCL	2.54	2.60	2.50	+0.02	+0.79%	2.51M	14:32:00
Bangkok Genomics Innovation PCL	2.92	3.24	2.82	-0.28	-8.75%	18.06M	14:47:00
Neo	43.25	43.50	42.75	+0.25	+0.58%	363K	14:46:00

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Khamis, 2 Mei 2024
	ITail PCL(ITC)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / 4.12B	66.6B
	Dynasty Ceramic(DCC)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	16.61B
	Stars Microelectronics(SMT)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	2.27B

Khamis, 2 Mei 2024

ITail PCL(ITC)

EPS / Ramalan

Hasil / Ramalan

-- / --

-- / 4.12B

Dynasty Ceramic(DCC)

EPS / Ramalan

Hasil / Ramalan

-- / --

Stars Microelectronics(SMT)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

Pasaran

KLCI

1,579.36

+3.39

+0.22%

Malaysia Top 100

11,518.73

+16.00

+0.14%

Malaysia ACE

5,062.42

-14.28

-0.28%

US 500

5,048.40

+30.0

+0.60%

Dow Jones

37,903.29

+87.37

+0.23%

China A50 Hadapan

12,674.00

+178.0

+1.42%

Indeks Dolar AS

105.565

-0.063

-0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.905	-3.21%	76.19M
Public Bank	4.10	-0.49%	26.07M
YTL Corp	3.140	+1.29%	16.81M
YTL Power Int	4.590	-0.22%	16.25M
CIMB Group	6.63	+0.30%	8.97M
Malayan Banking	9.77	+0.41%	8.43M
Tenaga Nasional	12.00	+0.33%	6.72M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	296.80K
Yong Tai Pref	0.065	+62.50%	32.40K
Equitiestracker Holdings Bhd	0.20	+33.33%	5.00K
Metronic Global Bhd	0.020	+33.33%	68.20K
MMM Bhd	0.115	+21.05%	416.20K
Ingenieur Gudang Bhd	0.130	+18.18%	35.06M
Country View	1.500	+17.19%	244.40K

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	-50.00%	1.84M
Talam Transform	0.010	-33.33%	1.25M
XOX Bhd	0.010	-33.33%	849.30K
Destini	0.030	-14.29%	50.50K
Asdion	0.065	-13.33%	896.00K
HB Global	0.135	-12.90%	12.21M
Vizione Holdings	0.035	-12.50%	1.44M

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand