Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.068 | 49.545 | 48.845 | -0.187 | -0.38% | 979.85K | |
Bayerderived | 28.30 | 28.60 | 27.93 | -0.37 | -1.29% | 1.79M | |
Allianzderived | 266.85 | 267.90 | 265.15 | -0.95 | -0.35% | 263.03K | |
Adidasderived | 226.55 | 227.95 | 224.75 | -1.15 | -0.51% | 105.12K | |
AG Siemensderived | 173.35 | 174.38 | 172.48 | +0.23 | +0.13% | 310.56K | |
AG Bank Deutschederived | 15.505 | 15.625 | 15.420 | -0.181 | -1.15% | 2.82M | |
AG Kontinentalderived | 61.60 | 62.16 | 61.28 | -0.62 | -1.00% | 126.25K | |
Deutsche Postderived | 39.335 | 39.910 | 39.290 | -0.545 | -1.37% | 726.16K | |
Mercedes Benz Groupderived | 66.565 | 66.905 | 66.455 | -0.565 | -0.84% | 1.51M | |
Porschederived | 49.435 | 49.655 | 48.915 | +0.025 | +0.05% | 220.07K | |
Henkel VZOderived | 84.46 | 84.88 | 84.02 | -0.08 | -0.09% | 71.46K | |
Commerzbankderived | 15.555 | 15.625 | 15.448 | -0.040 | -0.26% | 2.5M | |
Deutsche Boersederived | 184.575 | 184.650 | 183.200 | +0.775 | +0.42% | 66.01K | |
BMW STderived | 94.615 | 94.890 | 93.970 | -0.385 | -0.41% | 405.06K | |
AG Telekom Deutschederived | 22.165 | 22.245 | 22.000 | -0.045 | -0.20% | 2.45M | |
Merckderived | 165.55 | 166.75 | 165.05 | -1.00 | -0.60% | 36.03K | |
Infineonderived | 36.473 | 37.270 | 36.285 | -1.023 | -2.73% | 1.43M | |
Muench. Rueckvers.derived | 458.40 | 460.70 | 456.50 | +0.20 | +0.04% | 65.85K | |
SAPderived | 179.690 | 180.600 | 178.900 | +0.310 | +0.17% | 451.41K | |
Rheinmetall AGderived | 524.400 | 535.300 | 265.130 | -6.800 | -1.28% | 117.69K | |
AG Beiersdorfderived | 146.125 | 146.175 | 145.150 | +0.775 | +0.53% | 74.68K | |
Fresenius SEderived | 27.545 | 27.710 | 27.275 | -0.205 | -0.74% | 240.7K | |
Hannover Rueckversicherung SEderived | 224.75 | 225.60 | 222.30 | +0.75 | +0.33% | 53.99K | |
AG ST RWEderived | 34.545 | 34.680 | 34.260 | -0.195 | -0.56% | 800.62K | |
MTU Aeroderived | 229.55 | 232.00 | 227.25 | -2.55 | -1.10% | 34.29K | |
Symrise AGderived | 103.225 | 103.700 | 102.475 | +0.150 | +0.15% | 67.67K | |
Heidelbergcementderived | 97.640 | 98.930 | 97.220 | -0.660 | -0.67% | 60.63K | |
Qiagenderived | 41.490 | 41.935 | 41.340 | -0.385 | -0.92% | 143.8K | |
E.ON SEderived | 12.693 | 12.700 | 12.535 | +0.023 | +0.18% | 1.21M | |
Brenntag AGderived | 68.750 | 69.400 | 68.640 | -0.650 | -0.94% | 124.59K | |
268.90 | 271.40 | 268.40 | -1.10 | -0.41% | 25.77K | ||
Volkswagen VZOderived | 119.43 | 119.58 | 118.30 | +0.22 | +0.18% | 427.37K | |
Vonoviaderived | 28.80 | 29.29 | 28.69 | -0.68 | -2.31% | 1.06M | |
Zalando SEderived | 24.03 | 24.17 | 23.89 | -0.24 | -0.99% | 330.76K | |
Covestroderived | 49.670 | 49.820 | 49.045 | +0.270 | +0.55% | 203.2K | |
160.66 | 161.92 | 159.18 | -0.32 | -0.20% | 75.64K | ||
Siemens Healthineersderived | 53.28 | 53.28 | 52.55 | +0.34 | +0.64% | 91.47K | |
Siemens Energy AGderived | 23.56 | 24.20 | 23.48 | -0.72 | -2.97% | 3.72M | |
Daimler Truck Holdingderived | 39.03 | 39.07 | 38.77 | +0.08 | +0.21% | 342.4K | |
Dr Ing hc F Porsche Prfderived | 79.71 | 80.76 | 79.37 | -1.11 | -1.37% | 279.5K |