Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.390 | 49.405 | 48.845 | +0.135 | +0.27% | 532.92K | |
Bayerderived | 28.07 | 28.60 | 27.93 | -0.60 | -2.09% | 1.54M | |
Allianzderived | 265.45 | 267.90 | 265.15 | -2.35 | -0.88% | 187.17K | |
Adidasderived | 226.25 | 227.95 | 224.75 | -1.45 | -0.64% | 78.82K | |
AG Siemensderived | 173.15 | 174.38 | 172.48 | +0.03 | +0.02% | 220.29K | |
AG Bank Deutschederived | 15.470 | 15.625 | 15.463 | -0.216 | -1.38% | 1.88M | |
AG Kontinentalderived | 61.68 | 62.16 | 61.28 | -0.54 | -0.87% | 107.84K | |
Deutsche Postderived | 39.415 | 39.910 | 39.380 | -0.465 | -1.17% | 542.42K | |
Mercedes Benz Groupderived | 66.700 | 66.905 | 66.460 | -0.430 | -0.64% | 1.07M | |
Porschederived | 49.480 | 49.515 | 48.915 | +0.070 | +0.14% | 160.21K | |
Henkel VZOderived | 84.17 | 84.88 | 84.02 | -0.37 | -0.44% | 62.6K | |
Commerzbankderived | 15.563 | 15.625 | 15.448 | -0.033 | -0.21% | 1.61M | |
Deutsche Boersederived | 184.250 | 184.580 | 183.200 | +0.450 | +0.24% | 39.08K | |
BMW STderived | 94.600 | 94.890 | 93.970 | -0.400 | -0.42% | 303.72K | |
AG Telekom Deutschederived | 22.085 | 22.245 | 22.000 | -0.125 | -0.56% | 1.78M | |
Merckderived | 165.32 | 166.75 | 165.23 | -1.23 | -0.74% | 26.47K | |
Infineonderived | 36.552 | 37.270 | 36.508 | -0.943 | -2.52% | 864.52K | |
Muench. Rueckvers.derived | 458.10 | 460.70 | 456.50 | -0.10 | -0.02% | 51.76K | |
SAPderived | 178.920 | 180.600 | 178.900 | -0.460 | -0.26% | 276.24K | |
Rheinmetall AGderived | 522.400 | 535.300 | 265.130 | -8.800 | -1.66% | 95.64K | |
AG Beiersdorfderived | 145.775 | 145.900 | 145.150 | +0.425 | +0.29% | 58.68K | |
Fresenius SEderived | 27.420 | 27.710 | 27.275 | -0.330 | -1.19% | 198.42K | |
Hannover Rueckversicherung SEderived | 223.90 | 225.60 | 222.30 | -0.10 | -0.04% | 45.79K | |
AG ST RWEderived | 34.505 | 34.680 | 34.260 | -0.235 | -0.68% | 680.42K | |
MTU Aeroderived | 229.60 | 232.00 | 227.25 | -2.50 | -1.08% | 26.72K | |
Symrise AGderived | 102.650 | 103.700 | 102.475 | -0.425 | -0.41% | 46.02K | |
Heidelbergcementderived | 98.220 | 98.930 | 97.850 | -0.080 | -0.08% | 36.38K | |
Qiagenderived | 41.520 | 41.935 | 41.340 | -0.355 | -0.85% | 84.15K | |
E.ON SEderived | 12.618 | 12.650 | 12.535 | -0.053 | -0.42% | 961.31K | |
Brenntag AGderived | 68.980 | 69.400 | 68.770 | -0.420 | -0.61% | 96.38K | |
270.10 | 271.40 | 268.40 | +0.10 | +0.04% | 20.86K | ||
Volkswagen VZOderived | 119.45 | 119.58 | 118.30 | +0.25 | +0.21% | 346.35K | |
Vonoviaderived | 28.82 | 29.29 | 28.75 | -0.66 | -2.24% | 781.38K | |
Zalando SEderived | 24.05 | 24.14 | 23.89 | -0.22 | -0.91% | 197.7K | |
Covestroderived | 49.470 | 49.800 | 49.045 | +0.070 | +0.14% | 153.84K | |
160.02 | 161.92 | 159.18 | -0.96 | -0.60% | 51.21K | ||
Siemens Healthineersderived | 52.77 | 52.88 | 52.55 | -0.17 | -0.32% | 59.87K | |
Siemens Energy AGderived | 23.84 | 24.20 | 23.73 | -0.44 | -1.81% | 2.68M | |
Daimler Truck Holdingderived | 38.93 | 39.07 | 38.77 | -0.02 | -0.05% | 292.69K | |
Dr Ing hc F Porsche Prfderived | 79.72 | 80.76 | 79.60 | -1.10 | -1.36% | 184.73K |
Selasa, 21 Mei 2024 | ||||||
Severstal - ao(CHMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | EPS / Ramalan | Hasil / Ramalan | -- / 2.41 | -- / 43.89B | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Cimsa(CIMSA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wirtualna Polska(WPPL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 344.38M | ||
Nos SGPS SA(NOS) | EPS / Ramalan | Hasil / Ramalan | -- / 0.08 | -- / 400.19M | ||
Arctic Paper SA(ATC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 920.9M | ||
Deutz AG(DEZG) | EPS / Ramalan | Hasil / Ramalan | 0.16 / 0.14 | 454.7M / 454.8M |