Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
186.69 | 188.63 | 184.01 | +1.74 | +0.94% | 5M | ||
161.21 | 163.00 | 161.20 | -1.46 | -0.90% | 2.99M | ||
363.07 | 364.43 | 354.77 | +6.80 | +1.91% | 1.57M | ||
32.06 | 32.42 | 31.76 | +0.23 | +0.72% | 20.63M | ||
424.87 | 426.75 | 419.99 | +4.66 | +1.11% | 8.86M | ||
102.72 | 103.67 | 102.53 | -0.53 | -0.51% | 5.64M | ||
59.18 | 59.45 | 58.81 | -0.01 | -0.02% | 1.16M | ||
47.12 | 48.07 | 47.09 | -1.05 | -2.18% | 13.79M | ||
464.11 | 471.48 | 463.92 | -3.61 | -0.77% | 1.26M | ||
195.97 | 205.88 | 195.93 | -8.82 | -4.31% | 11.7M | ||
62.52 | 63.01 | 62.46 | -0.51 | -0.82% | 4.69M | ||
267.72 | 272.18 | 267.43 | -4.66 | -1.71% | 1.51M | ||
131.19 | 131.74 | 130.65 | 0.00 | 0.00% | 2.41M | ||
104.87 | 106.04 | 104.63 | -0.39 | -0.37% | 2.79M | ||
191.29 | 191.92 | 189.01 | +1.42 | +0.75% | 30.05M | ||
183.72 | 186.66 | 183.28 | -0.98 | -0.53% | 22.71M | ||
313.66 | 315.78 | 312.92 | +1.19 | +0.38% | 691.62K | ||
64.06 | 64.76 | 63.87 | -0.60 | -0.92% | 9.7M | ||
338.26 | 342.84 | 337.62 | -5.95 | -1.73% | 1.66M | ||
169.71 | 170.16 | 168.38 | +0.68 | +0.40% | 1.52M | ||
40.16 | 40.31 | 40.01 | +0.10 | +0.26% | 4.44M | ||
215.72 | 220.17 | 215.59 | -3.99 | -1.82% | 409.65K | ||
151.73 | 153.61 | 151.41 | -1.67 | -1.09% | 3.62M | ||
242.81 | 244.41 | 242.26 | -0.01 | -0.01% | 1.07M | ||
204.73 | 206.19 | 203.25 | -1.24 | -0.60% | 1.05M | ||
286.77 | 287.72 | 285.11 | +1.16 | +0.41% | 1.25M | ||
279.02 | 280.27 | 278.21 | -1.08 | -0.39% | 2.62M | ||
518.55 | 524.50 | 518.48 | -6.08 | -1.16% | 944.31K | ||
91.36 | 92.70 | 90.83 | -0.82 | -0.89% | 6.3M | ||
167.38 | 167.88 | 166.79 | -0.26 | -0.16% | 2.12M |
Isnin, 20 Mei 2024 | ||||||
Vapores(VAPORES) | EPS / Ramalan | Hasil / Ramalan | -0.0031 / -- | 1.28B / -- | ||
Banco Patagonia(BPAT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Cap(CAP) | EPS / Ramalan | Hasil / Ramalan | -- / 0.27 | -- / 630.55M | ||
Sociedad Matriz(SMSAAM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Grupo Mexico(GMEXICOB) | EPS / Ramalan | Hasil / Ramalan | 0.09 / 0.0991 | 3.79B / 3.78B | ||
Banco Hipotecario(BHIP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Holcim Argentina(HARG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sonda(SONDA) | EPS / Ramalan | Hasil / Ramalan | -- / 13.7 | -- / 343.54B | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Ramalan | Hasil / Ramalan | -- / 1.08 | -- / 13.49B | ||
Keysight Technologies(KEYS) | EPS / Ramalan | Hasil / Ramalan | -- / 1.38 | -- / 1.2B |